Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TensorSpace Historical Data

TPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.000109
+30.95%
$108,749 $636
Sep 6, 2024 $0.000083
+7.97%
$83,050 $203
Sep 5, 2024 $0.0000769
-12.53%
$76,920 $4,583
Sep 4, 2024 $0.0000879
-20.05%
$87,940 $3,299
Sep 3, 2024 $0.00011
-11.86%
$109,999 $3
Sep 2, 2024 $0.000125
+2.11%
$124,799 $36
Sep 1, 2024 $0.000122
+27.31%
$122,219 $175
Aug 31, 2024 $0.000096
+9.38%
$96,000 $89
Aug 30, 2024 $0.0000878
-9.30%
$87,770 $39
Aug 29, 2024 $0.0000968
-21.54%
$96,769 $40
Aug 28, 2024 $0.000123
+39.64%
$123,329 $1,014
Aug 27, 2024 $0.0000883
-0.60%
$88,320 $38
Aug 26, 2024 $0.0000889
-2.84%
$88,850 $140
Aug 25, 2024 $0.0000915
-0.52%
$91,450 $10
Aug 24, 2024 $0.0000919
+0.49%
$91,930 $50
Aug 23, 2024 $0.0000915
+1.84%
$91,480 $71
Aug 22, 2024 $0.0000898
+1.32%
$89,830 $57
Aug 21, 2024 $0.0000887
+0.18%
$88,660 $37
Aug 20, 2024 $0.0000885
-1.13%
$88,500 $308
Aug 19, 2024 $0.0000895
-7.59%
$89,510 $349
Aug 18, 2024 $0.0000969
-2.37%
$96,859 $27
Aug 17, 2024 $0.0000992
-12.33%
$99,209 $46
Aug 16, 2024 $0.000113
+15.87%
$113,159 $67
Aug 15, 2024 $0.0000977
+4.68%
$97,659 $52
Aug 14, 2024 $0.0000933
+0.32%
$93,290 $52
Aug 13, 2024 $0.000093
-5.27%
$92,990 $163
Aug 12, 2024 $0.0000982
+29.17%
$98,167 $4,321
Aug 11, 2024 $0.000076
-28.97%
$76,000 $18,610
Aug 10, 2024 $0.000086
-59.05%
$86,000 $37,585
Aug 9, 2024 $0.00021
+128.26%
$209,999 $11
Aug 8, 2024 $0.000092
-7.07%
$92,000 $47
Aug 7, 2024 $0.000099
+0.00%
$98,999 $10
Aug 6, 2024 $0.000099
+37.50%
$98,999 $123
Jul 29, 2024 $0.000111
-0.89%
$-- $207
Jul 28, 2024 $0.000132
-0.75%
$131,999 $5
Jul 27, 2024 $0.000133
-0.75%
$132,999 $125
Jul 26, 2024 $0.000116
+0.00%
$115,999 $14
Jul 25, 2024 $0.000116
+4.50%
$115,999 $29
Jul 24, 2024 $0.000111
-17.16%
$110,999 $316
Jul 23, 2024 $0.000134
+2.29%
$133,999 $62
Jul 22, 2024 $0.000131
-1.50%
$130,999 $58
Jul 21, 2024 $0.000133
+5.56%
$132,999 $215
Jul 20, 2024 $0.000126
+0.00%
$125,999 $196
Jul 19, 2024 $0.000126
-5.26%
$125,999 $465
Jul 18, 2024 $0.000133
+6.40%
$132,999 $183
Jul 17, 2024 $0.000125
-4.58%
$124,999 $290
Jul 16, 2024 $0.000131
-1.50%
$130,999 $50
Jul 15, 2024 $0.000133
-2.21%
$132,999 $176
Jul 14, 2024 $0.000136
+4.62%
$135,999 $12
Jul 13, 2024 $0.00013
+0.00%
$129,999 $14