Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TensorSpace Historical Data

TPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.00013
-9.09%
$129,999 $65
Jul 11, 2024 $0.000143
+3.62%
$142,999 $588
Jul 10, 2024 $0.000138
+6.98%
$137,999 $70
Jul 9, 2024 $0.000129
-8.51%
$128,999 $197
Jul 8, 2024 $0.000141
+17.50%
$140,999 $261
Jul 7, 2024 $0.00012
-17.81%
$119,999 $622
Jul 6, 2024 $0.000146
+9.77%
$145,999 $1,875
Jul 5, 2024 $0.000133
-11.33%
$132,999 $98
Jul 4, 2024 $0.000146
-9.76%
$145,999 $853
Jul 3, 2024 $0.000162
-12.22%
$161,811 $2,601
Jul 2, 2024 $0.000184
+11.07%
$184,369 $6,240
Jul 1, 2024 $0.000166
-1.78%
$165,999 $797
Jun 30, 2024 $0.000179
-13.94%
$178,999 $2,045
Jun 29, 2024 $0.000208
+18.18%
$207,999 $77
Jun 28, 2024 $0.000176
-16.19%
$175,999 $62
Jun 27, 2024 $0.000171
+0.00%
$170,999 $34
Jun 26, 2024 $0.000188
-5.05%
$187,999 $414
Jun 25, 2024 $0.000198
-3.41%
$197,999 $78
Jun 24, 2024 $0.000205
-6.39%
$204,999 $343
Jun 23, 2024 $0.000219
-3.52%
$218,999 $24
Jun 22, 2024 $0.000227
+15.82%
$226,999 $662
Jun 21, 2024 $0.000233
+2.19%
$232,999 $2,466
Jun 20, 2024 $0.000228
+5.56%
$227,999 $496
Jun 19, 2024 $0.000216
+20.67%
$215,999 $3,910
Jun 18, 2024 $0.000201
-2.90%
$200,999 $705
Jun 17, 2024 $0.000233
-10.09%
$232,999 $639
Jun 16, 2024 $0.000259
+3.20%
$259,027 $2,947
Jun 15, 2024 $0.000251
+7.26%
$250,999 $617
Jun 14, 2024 $0.000204
-25.63%
$203,999 $4,501
Jun 13, 2024 $0.000274
-5.70%
$274,422 $4,237
Jun 12, 2024 $0.000291
+0.34%
$290,998 $1,032
Jun 11, 2024 $0.00029
-6.14%
$290,020 $2,164
Jun 10, 2024 $0.000309
-8.31%
$308,998 $1,591
Jun 9, 2024 $0.000337
+9.06%
$336,998 $1,707
Jun 8, 2024 $0.000309
-7.46%
$308,998 $1,695
Jun 7, 2024 $0.000334
-12.34%
$333,969 $6,590
Jun 6, 2024 $0.000381
-2.81%
$380,998 $1,500
Jun 5, 2024 $0.000392
+2.08%
$391,998 $2,973
Jun 4, 2024 $0.000384
+8.17%
$383,998 $5,085
Jun 3, 2024 $0.000355
+5.78%
$354,998 $3,590
Jun 2, 2024 $0.000336
-3.96%
$335,707 $6,334
Jun 1, 2024 $0.000378
+1.22%
$377,845 $7,755
May 31, 2024 $0.000373
-6.88%
$373,391 $13,144
May 30, 2024 $0.000401
-5.42%
$400,998 $4,574
May 29, 2024 $0.000424
-4.93%
$423,998 $1,448
May 28, 2024 $0.000446
+1.59%
$446,000 $1,541
May 27, 2024 $0.000439
-2.11%
$439,000 $6,251
May 26, 2024 $0.000448
-4.79%
$448,455 $10,942
May 25, 2024 $0.000443
-0.67%
$443,000 $732
May 24, 2024 $0.000446
+3.43%
$446,000 $4,070