TensorSpace Historical Data

TPU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00013
-9.09%
$ 129,999 $ 65
Jul 11, 2024 $ 0.000143
+3.62%
$ 142,999 $ 588
Jul 10, 2024 $ 0.000138
+6.98%
$ 137,999 $ 70
Jul 9, 2024 $ 0.000129
-8.51%
$ 128,999 $ 197
Jul 8, 2024 $ 0.000141
+17.50%
$ 140,999 $ 261
Jul 7, 2024 $ 0.00012
-17.81%
$ 119,999 $ 622
Jul 6, 2024 $ 0.000146
+9.77%
$ 145,999 $ 1,875
Jul 5, 2024 $ 0.000133
-11.33%
$ 132,999 $ 98
Jul 4, 2024 $ 0.000146
-9.76%
$ 145,999 $ 853
Jul 3, 2024 $ 0.000162
-12.22%
$ 161,811 $ 2,601
Jul 2, 2024 $ 0.000184
+11.07%
$ 184,369 $ 6,240
Jul 1, 2024 $ 0.000166
-1.78%
$ 165,999 $ 797
Jun 30, 2024 $ 0.000179
-13.94%
$ 178,999 $ 2,045
Jun 29, 2024 $ 0.000208
+18.18%
$ 207,999 $ 77
Jun 28, 2024 $ 0.000176
-16.19%
$ 175,999 $ 62
Jun 27, 2024 $ 0.000171
+0.00%
$ 170,999 $ 34
Jun 26, 2024 $ 0.000188
-5.05%
$ 187,999 $ 414
Jun 25, 2024 $ 0.000198
-3.41%
$ 197,999 $ 78
Jun 24, 2024 $ 0.000205
-6.39%
$ 204,999 $ 343
Jun 23, 2024 $ 0.000219
-3.52%
$ 218,999 $ 24
Jun 22, 2024 $ 0.000227
+15.82%
$ 226,999 $ 662
Jun 21, 2024 $ 0.000233
+2.19%
$ 232,999 $ 2,466
Jun 20, 2024 $ 0.000228
+5.56%
$ 227,999 $ 496
Jun 19, 2024 $ 0.000216
+20.67%
$ 215,999 $ 3,910
Jun 18, 2024 $ 0.000201
-2.90%
$ 200,999 $ 705
Jun 17, 2024 $ 0.000233
-10.09%
$ 232,999 $ 639
Jun 16, 2024 $ 0.000259
+3.20%
$ 259,027 $ 2,947
Jun 15, 2024 $ 0.000251
+7.26%
$ 250,999 $ 617
Jun 14, 2024 $ 0.000204
-25.63%
$ 203,999 $ 4,501
Jun 13, 2024 $ 0.000274
-5.70%
$ 274,422 $ 4,237
Jun 12, 2024 $ 0.000291
+0.34%
$ 290,998 $ 1,032
Jun 11, 2024 $ 0.00029
-6.14%
$ 290,020 $ 2,164
Jun 10, 2024 $ 0.000309
-8.31%
$ 308,998 $ 1,591
Jun 9, 2024 $ 0.000337
+9.06%
$ 336,998 $ 1,707
Jun 8, 2024 $ 0.000309
-7.46%
$ 308,998 $ 1,695
Jun 7, 2024 $ 0.000334
-12.34%
$ 333,969 $ 6,590
Jun 6, 2024 $ 0.000381
-2.81%
$ 380,998 $ 1,500
Jun 5, 2024 $ 0.000392
+2.08%
$ 391,998 $ 2,973
Jun 4, 2024 $ 0.000384
+8.17%
$ 383,998 $ 5,085
Jun 3, 2024 $ 0.000355
+5.78%
$ 354,998 $ 3,590
Jun 2, 2024 $ 0.000336
-3.96%
$ 335,707 $ 6,334
Jun 1, 2024 $ 0.000378
+1.22%
$ 377,845 $ 7,755
May 31, 2024 $ 0.000373
-6.88%
$ 373,391 $ 13,144
May 30, 2024 $ 0.000401
-5.42%
$ 400,998 $ 4,574
May 29, 2024 $ 0.000424
-4.93%
$ 423,998 $ 1,448
May 28, 2024 $ 0.000446
+1.59%
$ 446,000 $ 1,541
May 27, 2024 $ 0.000439
-2.11%
$ 439,000 $ 6,251
May 26, 2024 $ 0.000448
-4.79%
$ 448,455 $ 10,942
May 25, 2024 $ 0.000443
-0.67%
$ 443,000 $ 732
May 24, 2024 $ 0.000446
+3.43%
$ 446,000 $ 4,070