Solar Bankers Coin Historical Data

SLB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.0538
+0.62%
$-- $0
Nov 7, 2020 $0.0543
-0.59%
$-- $0.01
Nov 6, 2020 $0.0546
-0.13%
$-- $0.01
Nov 5, 2020 $0.0547
+10.32%
$-- $0
Nov 4, 2020 $0.0496
+1.15%
$-- $0.1
Nov 3, 2020 $0.049
+3.23%
$-- $0
Nov 2, 2020 $0.0475
-1.25%
$-- $0
Oct 31, 2020 $0.0402
+2.54%
$-- $9
Oct 30, 2020 $0.0392
+1.51%
$-- $9
Oct 29, 2020 $0.0386
-4.40%
$-- $2
Oct 28, 2020 $0.0404
+9.07%
$-- $1
Oct 27, 2020 $0.037
+4.59%
$-- $1
Oct 26, 2020 $0.0354
-0.06%
$-- $1
Oct 24, 2020 $0.0352
+10.46%
$-- $1
Oct 23, 2020 $0.0319
+19.77%
$-- $1
Oct 22, 2020 $0.0266
-40.84%
$-- $12
Oct 21, 2020 $0.045
+7.60%
$-- $1
Oct 20, 2020 $0.0418
+1.41%
$-- $1
Oct 19, 2020 $0.0412
+2.75%
$-- $1
Oct 18, 2020 $0.315
+0.13%
$-- $2
Oct 17, 2020 $0.315
+1.01K%
$-- $2
Oct 16, 2020 $0.0283
+19.66%
$-- $2
Oct 15, 2020 $0.0237
+0.56%
$-- $4
Oct 14, 2020 $0.0236
+20.54%
$-- $2
Oct 13, 2020 $0.0195
-17.77%
$-- $1
Oct 12, 2020 $0.0238
+23.38%
$-- $1
Oct 11, 2020 $0.0193
+19.97%
$-- $0
Oct 10, 2020 $0.0161
-40.37%
$-- $3
Oct 9, 2020 $0.0269
-6.84%
$-- $4
Oct 8, 2020 $0.0289
+5.18%
$-- $1
Oct 7, 2020 $0.0275
+2.18%
$-- $1
Oct 6, 2020 $0.0269
-5.48%
$-- $1
Oct 5, 2020 $0.0284
+0.18%
$-- $3
Oct 4, 2020 $0.00999
+0.35%
$-- $0
Oct 3, 2020 $0.0277
-0.39%
$-- $1
Oct 2, 2020 $0.0278
+1.11%
$-- $1
Oct 1, 2020 $0.0275
-4.08%
$-- $1
Sep 30, 2020 $0.0286
-2.40%
$-- $1
Sep 29, 2020 $0.0293
+2.12%
$-- $1
Sep 28, 2020 $0.0287
+779.51%
$-- $4
Sep 27, 2020 $0.00327
+0.34%
$-- $0.01
Sep 26, 2020 $0.0305
-0.21%
$-- $9
Sep 25, 2020 $0.0306
-12.25%
$-- $9
Sep 24, 2020 $0.0349
+0.05%
$-- $3
Sep 23, 2020 $0.0349
+17.71%
$-- $1
Sep 22, 2020 $0.0296
+4.49%
$-- $1
Sep 21, 2020 $0.0283
+339.89%
$-- $2
Sep 19, 2020 $0.0375
+22.03%
$-- $1
Sep 18, 2020 $0.0307
+169.33%
$-- $1
Sep 17, 2020 $0.0114
-62.30%
$-- $3