BNBdog Historical Data

Bdog Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0000193
+0.00%
$ 19,341 $ 155
Jun 24, 4 AM $ 0.0000198
+0.12%
$ 19,794 $ 227
Jun 24, 3 AM $ 0.0000198
-0.29%
$ 19,785 $ 227
Jun 24, 2 AM $ 0.0000195
-0.07%
$ 19,478 $ 140
Jun 23, 2 PM $ 0.0000193
+0.00%
$ 19,312 $ 141
Jun 23, 7 AM $ 0.0000196
+0.00%
$ 19,567 $ 143
Jun 23, 5 AM $ 0.0000197
-0.67%
$ 19,716 $ 142
Jun 23, 4 AM $ 0.0000205
-0.01%
$ 20,455 $ 14
Jun 21, 6 AM $ 0.0000204
-0.03%
$ 20,443 $ 222
Jun 21, 5 AM $ 0.0000204
+0.04%
$ 20,450 $ 221
Jun 21, 4 AM $ 0.0000204
-0.15%
$ 20,444 $ 215
Jun 21, 3 AM $ 0.0000209
+0.00%
$ 20,897 $ 153
Jun 21, 2 AM $ 0.0000209
-0.10%
$ 20,903 $ 169
Jun 20, 10 AM $ 0.0000209
+0.00%
$ 20,890 $ 1,702
Jun 20, 9 AM $ 0.0000209
-0.10%
$ 20,883 $ 1,704
Jun 20, 8 AM $ 0.0000209
-1.04%
$ 20,937 $ 1,683
Jun 20, 4 AM $ 0.0000211
+0.00%
$ 21,074 $ 1,587
Jun 20, 3 AM $ 0.0000212
-0.21%
$ 21,208 $ 1,555
Jun 20, 12 AM $ 0.0000212
+0.00%
$ 21,207 $ 1,949
Jun 19, 11 PM $ 0.0000215
+6.82%
$ 21,458 $ 1,887
Jun 19, 9 PM $ 0.0000201
+16.88%
$ 20,097 $ 1,387
Jun 19, 8 PM $ 0.0000172
+0.00%
$ 17,195 $ 499
Jun 19, 4 PM $ 0.0000161
+0.00%
$ 16,111 $ 420
Jun 19, 3 PM $ 0.0000158
+0.00%
$ 15,804 $ 417
Jun 19, 11 AM $ 0.000016
+0.00%
$ 15,955 $ 417
Jun 19, 10 AM $ 0.0000159
-0.03%
$ 15,905 $ 420
Jun 19, 9 AM $ 0.000016
+0.00%
$ 15,987 $ 423
Jun 19, 1 AM $ 0.0000166
+0.00%
$ 16,625 $ 160
Jun 18, 9 AM $ 0.0000164
+0.00%
$ 16,402 $ 21
Jun 18, 6 AM $ 0.0000163
-0.25%
$ 16,324 $ 15
Jun 18, 4 AM $ 0.0000164
-0.09%
$ 16,422 $ 13
Jun 18, 3 AM $ 0.0000167
+0.00%
$ 16,676 $ 9
Jun 17, 12 PM $ 0.0000167
+0.00%
$ 16,746 $ 68
Jun 16, 4 PM $ 0.0000169
+0.00%
$ 16,950 $ 37
Jun 16, 8 AM $ 0.0000174
+0.00%
$ 17,379 $ 0.1
Jun 12, 5 PM $ 0.0000171
+0.00%
$ 17,131 $ 67
Jun 11, 12 PM $ 0.000017
+1.14%
$ 17,026 $ 303
Jun 11, 2 AM $ 0.0000164
+0.00%
$ 16,389 $ 12
Jun 10, 9 AM $ 0.0000161
-0.40%
$ 16,149 $ 13
Jun 10, 8 AM $ 0.0000162
+0.00%
$ 16,213 $ 9
Jun 10, 7 AM $ 0.0000163
+0.50%
$ 16,338 $ 8
Jun 10, 6 AM $ 0.0000163
+0.00%
$ 16,260 $ 7
Jun 10, 5 AM $ 0.0000162
+0.00%
$ 16,232 $ 5
Jun 10, 4 AM $ 0.0000163
-0.08%
$ 16,306 $ 106
Jun 10, 3 AM $ 0.0000163
+0.00%
$ 16,320 $ 105
Jun 10, 2 AM $ 0.0000164
-0.30%
$ 16,376 $ 103
Jun 9, 4 AM $ 0.0000169
+0.00%
$ 16,898 $ 357
Jun 9, 12 AM $ 0.0000169
+0.00%
$ 16,872 $ 256
Jun 8, 11 PM $ 0.0000173
+0.00%
$ 17,291 $ 157
Jun 8, 3 PM $ 0.0000169
+0.00%
$ 16,853 $ 65