gold pamm coin Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000926
-5.52%
$ 926,430 $ 13,663
Mar 4, 2026 $ 0.00098
-6.59%
$ 980,115 $ 12,356
Mar 3, 2026 $ 0.00102
+1.28%
$ 1.02 million $ 4,906
Mar 2, 2026 $ 0.00101
+9.01%
$ 1.01 million $ 29,256
Mar 1, 2026 $ 0.00095
+8.86%
$ 949,910 $ 33,391
Feb 28, 2026 $ 0.000872
+12.00%
$ 872,403 $ 26,084
Feb 27, 2026 $ 0.000798
-0.83%
$ 798,093 $ 22,805
Feb 26, 2026 $ 0.000814
+0.15%
$ -- $ 8,333
Feb 25, 2026 $ 0.000818
-25.64%
$ 818,279 $ 25,162
Feb 24, 2026 $ 0.000981
+35.69%
$ 980,655 $ 16,313
Feb 23, 2026 $ 0.000714
-3.43%
$ 714,420 $ 17,083
Feb 22, 2026 $ 0.00074
-3.69%
$ 739,859 $ 22,971
Feb 21, 2026 $ 0.000769
+9.24%
$ 768,567 $ 18,240
Feb 20, 2026 $ 0.000703
+0.39%
$ 702,850 $ 157,573
Feb 19, 2026 $ 0.000697
-1.47%
$ 697,143 $ 140,973
Feb 18, 2026 $ 0.000706
-3.84%
$ 733,364 $ 330,232
Feb 17, 2026 $ 0.000735
-27.44%
$ 734,515 $ 328,778
Feb 16, 2026 $ 0.00101
+16.42%
$ 1.01 million $ 221,252
Feb 15, 2026 $ 0.000871
-11.65%
$ 870,669 $ 336,032
Feb 14, 2026 $ 0.000985
-6.01%
$ 985,465 $ 190,369
Feb 13, 2026 $ 0.00105
-4.87%
$ 1.05 million $ 7,622
Feb 12, 2026 $ 0.0011
-5.14%
$ 1.1 million $ 11,091
Feb 11, 2026 $ 0.00116
-7.77%
$ 1.16 million $ 8,874
Feb 10, 2026 $ 0.00126
-97.18%
$ 1.26 million $ 20,370
Feb 9, 2026 $ 0.0419
-2.49%
$ 41.88 million $ 272,013
Feb 8, 2026 $ 0.043
-27.42%
$ 42.95 million $ 273,082
Feb 7, 2026 $ 0.0402
+20.29%
$ 40.21 million $ 35,310
Feb 6, 2026 $ 0.0218
-35.58%
$ 21.83 million $ 108,805
Feb 5, 2026 $ 0.0281
+1,357.25%
$ 28.15 million $ 545,789
Feb 4, 2026 $ 0.0025
+93.25%
$ 2.5 million $ 40,147
Feb 3, 2026 $ 0.00129
-1.56%
$ 1.29 million $ 16,548
Feb 2, 2026 $ 0.00133
-2.68%
$ -- $ 11,200
Feb 1, 2026 $ 0.00136
-3.85%
$ 1.36 million $ 13,289
Jan 31, 2026 $ 0.00139
-12.28%
$ 1.39 million $ 19,403
Jan 30, 2026 $ 0.00168
-3.01%
$ -- $ 16,690
Jan 29, 2026 $ 0.00196
-10.19%
$ -- $ 19,613
Jan 28, 2026 $ 0.00219
-9.21%
$ 2.19 million $ 45,063
Jan 27, 2026 $ 0.00241
+4.76%
$ 2.41 million $ 100,072
Jan 26, 2026 $ 0.00239
-0.09%
$ -- $ 81,187
Jan 25, 2026 $ 0.0024
+9.23%
$ 2.4 million $ 134,271
Jan 24, 2026 $ 0.0022
+0.25%
$ 2.2 million $ 4,379
Jan 23, 2026 $ 0.00221
-0.55%
$ 2.21 million $ 2,728
Jan 22, 2026 $ 0.00222
-0.39%
$ 2.22 million $ 1,173
Jan 21, 2026 $ 0.00224
+1.67%
$ -- $ 2,845
Jan 20, 2026 $ 0.00222
-1.21%
$ 2.22 million $ 6,583
Jan 19, 2026 $ 0.00224
+0.74%
$ -- $ 2,083
Jan 18, 2026 $ 0.0023
+0.16%
$ 2.3 million $ 863
Jan 17, 2026 $ 0.0023
-0.81%
$ 2.3 million $ 4,060
Jan 16, 2026 $ 0.00229
-0.17%
$ -- $ 1,547
Jan 15, 2026 $ 0.0023
-1.96%
$ 2.3 million $ 1,005