gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000843
-0.05%
$ 842,545 $ 29,608
Apr 7, 12 PM $ 0.000843
-0.41%
$ 843,050 $ 29,476
Apr 7, 11 AM $ 0.000847
-0.78%
$ 846,528 $ 29,674
Apr 7, 10 AM $ 0.000854
-3.44%
$ 854,007 $ 29,447
Apr 7, 9 AM $ 0.000886
+3.21%
$ 885,676 $ 28,137
Apr 7, 8 AM $ 0.000858
+8.03%
$ 857,862 $ 25,145
Apr 7, 7 AM $ 0.000794
-0.12%
$ 793,647 $ 4,331
Apr 7, 6 AM $ 0.000794
+1.61%
$ 794,347 $ 3,755
Apr 7, 5 AM $ 0.000782
-0.42%
$ 781,851 $ 2,028
Apr 7, 4 AM $ 0.000785
-0.14%
$ 784,873 $ 2,070
Apr 7, 3 AM $ 0.000786
-0.17%
$ 786,086 $ 2,243
Apr 7, 2 AM $ 0.000788
-0.02%
$ 788,393 $ 1,897
Apr 7, 1 AM $ 0.000789
+0.06%
$ 788,823 $ 1,888
Apr 7, 12 AM $ 0.000788
-0.10%
$ 788,299 $ 1,890
Apr 6, 11 PM $ 0.000788
-0.49%
$ 788,316 $ 1,195
Apr 6, 10 PM $ 0.000796
+0.04%
$ 795,834 $ 2,032
Apr 6, 9 PM $ 0.000795
-0.28%
$ 795,212 $ 2,034
Apr 6, 8 PM $ 0.000797
+0.04%
$ 796,981 $ 2,036
Apr 6, 7 PM $ 0.000796
-0.01%
$ 796,230 $ 2,035
Apr 6, 6 PM $ 0.000794
-0.12%
$ 794,184 $ 2,034
Apr 6, 5 PM $ 0.000795
-0.52%
$ 794,834 $ 2,033
Apr 6, 4 PM $ 0.000799
+0.14%
$ 798,703 $ 2,041
Apr 6, 3 PM $ 0.000798
+0.32%
$ 797,556 $ 2,041
Apr 6, 2 PM $ 0.000794
+0.03%
$ 794,390 $ 1,923
Apr 6, 1 PM $ 0.000794
+0.08%
$ 794,391 $ 1,896
Apr 6, 12 PM $ 0.000794
+0.18%
$ 793,628 $ 1,901
Apr 6, 11 AM $ 0.000793
-0.01%
$ 792,543 $ 1,767
Apr 6, 10 AM $ 0.000794
-0.09%
$ 793,542 $ 1,739
Apr 6, 9 AM $ 0.000793
+0.31%
$ 793,364 $ 1,682
Apr 6, 8 AM $ 0.000791
+0.16%
$ 791,282 $ 1,686
Apr 6, 7 AM $ 0.000789
+0.16%
$ 788,821 $ 1,769
Apr 6, 6 AM $ 0.000788
-0.19%
$ 787,552 $ 1,713
Apr 6, 5 AM $ 0.000791
-0.19%
$ 790,908 $ 1,628
Apr 6, 4 AM $ 0.000793
-0.48%
$ 792,520 $ 1,282
Apr 6, 3 AM $ 0.000797
-0.23%
$ 797,015 $ 1,008
Apr 6, 2 AM $ 0.000799
+0.14%
$ 798,866 $ 962
Apr 6, 1 AM $ 0.000798
+0.01%
$ 797,955 $ 1,030
Apr 6, 12 AM $ 0.000798
+0.49%
$ 798,428 $ 1,030
Apr 5, 11 PM $ 0.000795
+0.82%
$ 794,806 $ 898
Apr 5, 10 PM $ 0.000788
+0.21%
$ 788,440 $ 946
Apr 5, 9 PM $ 0.000787
-0.15%
$ 787,081 $ 971
Apr 5, 8 PM $ 0.000787
-0.09%
$ 787,125 $ 972
Apr 5, 7 PM $ 0.000788
-0.06%
$ 787,994 $ 973
Apr 5, 6 PM $ 0.000788
+0.05%
$ 788,079 $ 972
Apr 5, 5 PM $ 0.000787
-0.26%
$ 787,457 $ 972
Apr 5, 4 PM $ 0.000789
+0.08%
$ 788,516 $ 970
Apr 5, 3 PM $ 0.000788
+0.30%
$ 788,037 $ 992
Apr 5, 2 PM $ 0.000785
+0.08%
$ 785,100 $ 1,102
Apr 5, 1 PM $ 0.000784
-0.44%
$ 783,830 $ 1,231
Apr 5, 12 PM $ 0.000788
-0.01%
$ 788,438 $ 1,306