gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.000336
+0.11%
$335,661 $1,149
Aug 24, 11 AM $0.000338
-0.47%
$338,430 $1,122
Aug 24, 10 AM $0.000338
-0.72%
$337,509 $1,030
Aug 24, 9 AM $0.000343
+0.89%
$342,924 $1,010
Aug 24, 8 AM $0.000343
-0.90%
$342,678 $1,171
Aug 24, 7 AM $0.000346
+0.98%
$345,801 $1,180
Aug 24, 6 AM $0.000345
-0.99%
$344,620 $1,055
Aug 24, 5 AM $0.000345
-1.43%
$344,523 $1,107
Aug 24, 4 AM $0.000349
-0.65%
$349,486 $1,416
Aug 24, 3 AM $0.000352
+0.19%
$351,952 $1,376
Aug 24, 1 AM $0.00035
-0.18%
$350,188 $1,407
Aug 24, 12 AM $0.000352
+0.33%
$352,356 $1,405
Aug 23, 11 PM $0.000349
+0.00%
$348,895 $890
Aug 23, 10 PM $0.000351
+0.00%
$351,153 $952
Aug 23, 7 PM $0.000347
+0.00%
$347,387 $924
Aug 23, 5 PM $0.000351
+0.00%
$350,510 $930
Aug 23, 4 PM $0.00035
+0.00%
$350,193 $931
Aug 23, 2 PM $0.000359
+2.56%
$358,960 $930
Aug 23, 1 PM $0.000359
+2.58%
$358,836 $997
Aug 23, 12 PM $0.00035
-2.36%
$349,948 $1,061
Aug 23, 11 AM $0.00035
-0.65%
$349,947 $1,509
Aug 23, 10 AM $0.000356
-0.12%
$356,485 $1,488
Aug 23, 9 AM $0.000356
-0.50%
$356,469 $1,483
Aug 23, 8 AM $0.000362
+0.03%
$361,760 $1,291
Aug 23, 7 AM $0.000357
-1.62%
$357,148 $1,283
Aug 23, 6 AM $0.000356
+0.58%
$355,857 $1,133
Aug 23, 5 AM $0.00035
-1.42%
$349,785 $982
Aug 23, 4 AM $0.000352
-0.69%
$351,884 $603
Aug 23, 2 AM $0.00035
-0.64%
$349,782 $817
Aug 23, 1 AM $0.000355
+0.01%
$355,396 $705
Aug 23, 12 AM $0.000355
-0.17%
$354,720 $706
Aug 22, 11 PM $0.000355
-0.17%
$354,648 $687
Aug 22, 10 PM $0.000354
-0.43%
$353,617 $738
Aug 19, 5 AM $0.000386
+0.01%
$386,316 $1,055
Aug 19, 4 AM $0.000383
-0.41%
$383,126 $1,029
Aug 19, 3 AM $0.000383
-0.18%
$383,101 $921
Aug 19, 1 AM $0.000406
+0.00%
$406,118 $800
Aug 19, 12 AM $0.000386
-0.79%
$385,887 $921
Aug 18, 10 PM $0.000389
+0.00%
$388,920 $667
Aug 18, 10 AM $0.00042
+0.07%
$419,656 $729
Aug 18, 9 AM $0.000419
-0.04%
$419,406 $680
Aug 18, 7 AM $0.000409
+0.82%
$409,434 $733
Aug 18, 6 AM $0.000275
-44.99%
$274,818 $1,247
Aug 18, 5 AM $0.000526
+0.41%
$525,591 $1,531
Aug 18, 4 AM $0.000456
--%
$456,326 $1,404
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0