gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0009
-0.01%
$ 900,101 $ 4,907
12:20 PM $ 0.000899
+0.00%
$ 900,101 $ 4,907
12:17 PM $ 0.0009
+0.00%
$ 899,734 $ 4,914
12:14 PM $ 0.000899
+0.00%
$ 899,195 $ 4,913
12:10 PM $ 0.000899
+0.00%
$ 899,195 $ 4,914
12:07 PM $ 0.000899
-0.01%
$ 899,303 $ 4,906
12:06 PM $ 0.000899
+0.03%
$ 899,303 $ 4,899
12:05 PM $ 0.000899
+0.00%
$ 899,303 $ 4,896
12:04 PM $ 0.000899
-0.01%
$ 899,101 $ 4,896
12:03 PM $ 0.0009
+0.19%
$ 899,101 $ 4,891
12:01 PM $ 0.000898
+0.00%
$ 899,101 $ 4,890
11:59 AM $ 0.000898
-0.12%
$ 898,437 $ 4,890
11:58 AM $ 0.000895
+0.00%
$ 898,437 $ 4,882
11:57 AM $ 0.000896
+0.00%
$ 898,437 $ 4,881
11:55 AM $ 0.000897
+0.00%
$ 898,437 $ 4,883
11:49 AM $ 0.000898
+0.00%
$ 898,211 $ 4,881
11:48 AM $ 0.0009
+0.00%
$ 898,211 $ 4,881
11:30 AM $ 0.000899
+0.00%
$ 899,101 $ 4,884
11:16 AM $ 0.000899
+0.00%
$ 899,101 $ 4,879
11:14 AM $ 0.000898
+0.00%
$ 898,202 $ 4,858
11:11 AM $ 0.00089
+0.00%
$ 898,202 $ 4,887
11:09 AM $ 0.00089
+0.00%
$ 889,706 $ 4,789
10:52 AM $ 0.000891
+0.00%
$ 891,282 $ 4,709
10:51 AM $ 0.000891
+0.00%
$ 891,282 $ 4,114
10:15 AM $ 0.00089
+0.00%
$ 892,074 $ 4,384
10:13 AM $ 0.000892
+0.00%
$ 892,074 $ 4,382
10:09 AM $ 0.000891
+0.00%
$ 891,393 $ 4,363
10:01 AM $ 0.000884
+0.00%
$ 884,211 $ 4,447
9:15 AM $ 0.000884
+0.00%
$ 884,717 $ 4,534
9:12 AM $ 0.000885
+0.00%
$ 884,717 $ 4,533
9:08 AM $ 0.000884
+0.00%
$ 884,362 $ 4,529
9:00 AM $ 0.000883
+0.00%
$ 889,487 $ 4,546
8:42 AM $ 0.000889
+0.00%
$ 889,487 $ 3,950
8:14 AM $ 0.000887
+0.00%
$ 886,924 $ 4,098
8:12 AM $ 0.000883
+0.00%
$ 886,924 $ 4,105
8:07 AM $ 0.000885
+0.00%
$ 885,450 $ 4,106
7:13 AM $ 0.000886
+0.00%
$ 885,698 $ 4,108
7:11 AM $ 0.000886
+0.11%
$ 885,698 $ 4,035
7:10 AM $ 0.000879
+0.00%
$ 885,698 $ 4,042
7:07 AM $ 0.000879
+0.00%
$ 879,262 $ 4,427
6:54 AM $ 0.000882
+0.00%
$ 881,556 $ 4,621
6:47 AM $ 0.000882
+0.00%
$ 882,011 $ 4,423
6:29 AM $ 0.000882
+0.00%
$ 882,352 $ 6,357
6:13 AM $ 0.000883
+0.00%
$ 882,709 $ 7,099
6:10 AM $ 0.000882
+0.00%
$ 882,709 $ 7,777
6:08 AM $ 0.000883
+0.00%
$ 882,932 $ 7,777
6:06 AM $ 0.000883
+0.15%
$ 882,932 $ 7,773
5:52 AM $ 0.000882
+0.09%
$ 882,052 $ 9,908
5:51 AM $ 0.000879
+0.00%
$ 882,052 $ 9,815
5:49 AM $ 0.000879
+0.00%
$ 879,448 $ 9,830