gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000828
+0.00%
$ 828,375 $ 2,099
11:01 AM $ 0.000828
+0.00%
$ 828,375 $ 2,099
10:56 AM $ 0.000828
+0.00%
$ 828,060 $ 2,092
10:49 AM $ 0.000827
+0.00%
$ 827,393 $ 2,097
10:33 AM $ 0.000828
+0.00%
$ 827,514 $ 2,125
10:32 AM $ 0.000827
+0.00%
$ 827,514 $ 2,122
10:29 AM $ 0.000827
+0.00%
$ 827,130 $ 2,172
10:28 AM $ 0.000827
+0.00%
$ 827,130 $ 2,172
10:18 AM $ 0.000827
+0.00%
$ 826,828 $ 2,219
10:17 AM $ 0.000829
+0.00%
$ 826,828 $ 2,219
10:11 AM $ 0.000827
+0.00%
$ 827,106 $ 2,218
10:10 AM $ 0.000827
+0.00%
$ 827,106 $ 2,218
10:02 AM $ 0.000827
+0.00%
$ 827,168 $ 2,214
10:01 AM $ 0.000827
+0.00%
$ 827,168 $ 2,214
9:58 AM $ 0.000827
+0.00%
$ 826,695 $ 2,213
9:46 AM $ 0.000826
+0.00%
$ 826,482 $ 2,210
9:45 AM $ 0.000826
+0.00%
$ 826,482 $ 2,210
9:31 AM $ 0.000826
+0.00%
$ 826,166 $ 2,230
9:16 AM $ 0.000826
+0.00%
$ 826,014 $ 2,233
8:40 AM $ 0.000825
+0.00%
$ 825,551 $ 2,260
8:37 AM $ 0.000826
+0.00%
$ 825,551 $ 2,259
8:30 AM $ 0.000825
+0.00%
$ 825,378 $ 2,257
8:29 AM $ 0.000825
+0.00%
$ 825,378 $ 2,257
8:15 AM $ 0.000826
+0.00%
$ 824,846 $ 2,255
7:41 AM $ 0.000825
+0.00%
$ 824,846 $ 2,257
7:28 AM $ 0.000825
+0.00%
$ 824,925 $ 2,259
7:24 AM $ 0.000826
+0.00%
$ 826,143 $ 2,256
7:18 AM $ 0.000826
+0.00%
$ 825,797 $ 2,250
7:14 AM $ 0.000825
+0.00%
$ 824,632 $ 2,248
6:43 AM $ 0.000824
+0.00%
$ 824,246 $ 2,259
6:27 AM $ 0.000824
+0.00%
$ 824,462 $ 2,474
6:21 AM $ 0.000825
+0.00%
$ 824,852 $ 2,474
6:13 AM $ 0.000825
+0.00%
$ 824,682 $ 2,577
5:25 AM $ 0.000825
-0.01%
$ 825,819 $ 3,473
5:12 AM $ 0.000826
+0.00%
$ 825,819 $ 3,472
4:41 AM $ 0.000826
+0.01%
$ 825,846 $ 3,476
4:40 AM $ 0.000826
+0.00%
$ 825,846 $ 3,474
4:37 AM $ 0.000826
+0.00%
$ 825,703 $ 3,474
4:35 AM $ 0.000826
+0.00%
$ 825,703 $ 3,831
4:34 AM $ 0.000826
+0.00%
$ 825,714 $ 3,831
4:31 AM $ 0.000826
+0.00%
$ 825,714 $ 3,830
4:30 AM $ 0.000826
-0.01%
$ 825,714 $ 3,828
4:24 AM $ 0.000826
+0.00%
$ 825,918 $ 4,189
4:09 AM $ 0.000827
+0.00%
$ 827,016 $ 4,387
3:38 AM $ 0.000827
+0.00%
$ 827,205 $ 4,400
3:25 AM $ 0.000827
+0.00%
$ 827,266 $ 4,399
3:24 AM $ 0.000827
+0.00%
$ 827,266 $ 4,403
3:23 AM $ 0.000827
-0.10%
$ 827,266 $ 4,403
3:07 AM $ 0.000828
+0.00%
$ 828,077 $ 4,402
2:22 AM $ 0.000828
+0.00%
$ 828,068 $ 4,414