gold pamm coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000801
+2.91%
$801,265 $8,472
Mar 27, 2026 $0.000779
-2.52%
$778,602 $9,891
Mar 26, 2026 $0.000799
+0.11%
$798,970 $13,045
Mar 25, 2026 $0.000798
+1.42%
$798,083 $2,100
Mar 24, 2026 $0.000786
-2.38%
$786,414 $2,040
Mar 23, 2026 $0.000806
+10.66%
$805,662 $10,271
Mar 22, 2026 $0.000729
+2.72%
$728,699 $6,444
Mar 21, 2026 $0.000709
-1.04%
$709,406 $4,126
Mar 20, 2026 $0.000717
-3.21%
$716,537 $3,421
Mar 19, 2026 $0.000738
-4.43%
$738,442 $4,550
Mar 18, 2026 $0.000773
-5.83%
$772,623 $1,693
Mar 17, 2026 $0.000816
+0.21%
$816,212 $7,814
Mar 16, 2026 $0.000813
-2.51%
$813,301 $3,219
Mar 15, 2026 $0.000827
+4.40%
$827,108 $7,546
Mar 14, 2026 $0.000795
-0.64%
$794,656 $2,088
Mar 13, 2026 $0.0008
-4.51%
$799,805 $7,810
Mar 12, 2026 $0.000839
-2.85%
$839,065 $3,459
Mar 11, 2026 $0.000864
-0.67%
$864,341 $2,385
Mar 10, 2026 $0.000864
+0.20%
$864,263 $8,955
Mar 9, 2026 $0.000863
+5.36%
$862,661 $12,842
Mar 8, 2026 $0.000822
-7.22%
$822,327 $6,143
Mar 7, 2026 $0.000887
+5.37%
$886,964 $5,339
Mar 6, 2026 $0.000889
-3.97%
$888,792 $4,377
Mar 5, 2026 $0.000926
-5.52%
$926,430 $13,663
Mar 4, 2026 $0.00098
-6.59%
$980,115 $12,356
Mar 3, 2026 $0.00102
+1.28%
$1.02 million $4,906
Mar 2, 2026 $0.00101
+9.01%
$1.01 million $29,256
Mar 1, 2026 $0.00095
+8.86%
$949,910 $33,391
Feb 28, 2026 $0.000872
+12.00%
$872,403 $26,084
Feb 27, 2026 $0.000798
-0.83%
$798,093 $22,805
Feb 26, 2026 $0.000814
+0.15%
$-- $8,333
Feb 25, 2026 $0.000818
-25.64%
$818,279 $25,162
Feb 24, 2026 $0.000981
+35.69%
$980,655 $16,313
Feb 23, 2026 $0.000714
-3.43%
$714,420 $17,083
Feb 22, 2026 $0.00074
-3.69%
$739,859 $22,971
Feb 21, 2026 $0.000769
+9.24%
$768,567 $18,240
Feb 20, 2026 $0.000703
+0.39%
$702,850 $157,573
Feb 19, 2026 $0.000697
-1.47%
$697,143 $140,973
Feb 18, 2026 $0.000706
-3.84%
$733,364 $330,232
Feb 17, 2026 $0.000735
-27.44%
$734,515 $328,778
Feb 16, 2026 $0.00101
+16.42%
$1.01 million $221,252
Feb 15, 2026 $0.000871
-11.65%
$870,669 $336,032
Feb 14, 2026 $0.000985
-6.01%
$985,465 $190,369
Feb 13, 2026 $0.00105
-4.87%
$1.05 million $7,622
Feb 12, 2026 $0.0011
-5.14%
$1.1 million $11,091
Feb 11, 2026 $0.00116
-7.77%
$1.16 million $8,874
Feb 10, 2026 $0.00126
-97.18%
$1.26 million $20,370
Feb 9, 2026 $0.0419
-2.49%
$41.88 million $272,013
Feb 8, 2026 $0.043
-27.42%
$42.95 million $273,082
Feb 7, 2026 $0.0402
+20.29%
$40.21 million $35,310