gold pamm coin Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00232
-1.32%
$ 2.32 million $ 4,715
Jan 13, 2026 $ 0.00235
-0.56%
$ 2.35 million $ 5,581
Jan 12, 2026 $ 0.00236
-0.71%
$ 2.36 million $ 660,072
Jan 11, 2026 $ 0.00237
-1.09%
$ 2.37 million $ 660,177
Jan 10, 2026 $ 0.0024
+0.27%
$ 2.4 million $ 665,821
Jan 9, 2026 $ 0.00239
-0.67%
$ 2.39 million $ 39.12 million
Jan 8, 2026 $ 0.00241
-13.74%
$ 2.43 million $ 681,015
Jan 7, 2026 $ 0.00279
-2.31%
$ 2.79 million $ 744,504
Jan 6, 2026 $ 0.00277
-32.90%
$ 2.77 million $ 1.04 million
Jan 5, 2026 $ 0.00412
+2.75%
$ 4.12 million $ 15,918
Jan 4, 2026 $ 0.00401
-0.99%
$ 4.01 million $ 1,284
Jan 3, 2026 $ 0.00405
-1.31%
$ 4.05 million $ 1,195
Jan 2, 2026 $ 0.00409
+1.69%
$ 4.09 million $ 6,487
Jan 1, 2026 $ 0.00402
+1.09%
$ 4.02 million $ 1.53 million
Dec 31, 2025 $ 0.00398
-14.22%
$ 3.99 million $ 1.48 million
Dec 30, 2025 $ 0.00463
+6.07%
$ 4.64 million $ 1.26 million
Dec 29, 2025 $ 0.00455
-58.47%
$ 4.33 million $ 1.46 million
Dec 28, 2025 $ 0.0111
+0.67%
$ 10.99 million $ 904,439
Dec 27, 2025 $ 0.0109
-4.34%
$ 11.04 million $ 550,738
Dec 26, 2025 $ 0.0114
+12.67%
$ 11.4 million $ 505,037
Dec 25, 2025 $ 0.0102
+2.51%
$ 10.13 million $ 417,411
Dec 24, 2025 $ 0.00998
+0.95%
$ 9.98 million $ 392,062
Dec 23, 2025 $ 0.00999
-1.15%
$ 9.92 million $ 385,959
Dec 22, 2025 $ 0.0102
+0.16%
$ 10.1 million $ 395,667
Dec 21, 2025 $ 0.01
+1.29%
$ 10.04 million $ 371,864
Dec 20, 2025 $ 0.00995
-3.49%
$ 9.97 million $ 360,385
Dec 19, 2025 $ 0.0103
-2.82%
$ 10.33 million $ 360,926
Dec 18, 2025 $ 0.0106
-2.54%
$ 10.66 million $ 420,815
Dec 17, 2025 $ 0.0107
-9.95%
$ 10.81 million $ 333,033
Dec 16, 2025 $ 0.012
+1.84%
$ 11.97 million $ 427,512
Dec 15, 2025 $ 0.0117
-8.32%
$ 11.74 million $ 401,094
Dec 14, 2025 $ 0.0128
-5.37%
$ 12.7 million $ 340,480
Dec 13, 2025 $ 0.0135
+2.43%
$ 13.47 million $ 420,248
Dec 12, 2025 $ 0.0132
-6.86%
$ 13.16 million $ 399,584
Dec 11, 2025 $ 0.0141
-4.45%
$ 14.12 million $ 326,532
Dec 10, 2025 $ 0.0148
+0.98%
$ 14.79 million $ 314,070
Dec 9, 2025 $ 0.0147
+2.60%
$ 14.67 million $ 294,853
Dec 8, 2025 $ 0.0143
+1.93%
$ 14.28 million $ 204,849
Dec 7, 2025 $ 0.014
-1.08%
$ 13.99 million $ 139,169
Dec 6, 2025 $ 0.0142
-3.04%
$ 14.15 million $ 120,672
Dec 5, 2025 $ 0.0146
+4.25%
$ 14.61 million $ 72,964
Dec 4, 2025 $ 0.014
+7.86%
$ 14.02 million $ 3.37 million
Dec 3, 2025 $ 0.013
+7.09%
$ 13.01 million $ 3.08 million
Dec 2, 2025 $ 0.0121
+2.96%
$ 12.15 million $ 2.83 million
Dec 1, 2025 $ 0.0118
-17.11%
$ 11.79 million $ 2.69 million
Nov 30, 2025 $ 0.0143
-5.64%
$ 14.32 million $ 3.29 million
Nov 29, 2025 $ 0.015
-0.27%
$ 15.18 million $ 3.33 million
Nov 28, 2025 $ 0.015
-5.62%
$ 15.04 million $ 3.23 million
Nov 27, 2025 $ 0.016
+2.31%
$ 15.89 million $ 3.21 million
Nov 26, 2025 $ 0.0157
+4.36%
$ 15.68 million $ 2.99 million