Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.0299
+0.00%
$30,706 $14,362
Jul 14, 2025 $0.0299
+0.00%
$30,653 $14,204
Jul 13, 2025 $0.0299
+0.00%
$30,614 $13,573
Jul 12, 2025 $0.0299
+0.00%
$30,544 $13,889
Jul 11, 2025 $0.0299
+0.00%
$30,506 $14,046
Jul 10, 2025 $0.0299
+0.00%
$30,441 $14,520
Jul 9, 2025 $0.0299
+0.00%
$30,339 $14,046
Jul 8, 2025 $0.0299
+0.00%
$30,339 $14,046
Jul 7, 2025 $0.0299
+0.00%
$30,283 $13,889
Jul 6, 2025 $0.0299
+0.00%
$30,181 $14,204
Jul 5, 2025 $0.0299
+0.00%
$30,181 $14,678
Jul 4, 2025 $0.0299
+0.00%
$30,116 $14,204
Jul 3, 2025 $0.0299
+0.00%
$30,065 $14,046
Jul 2, 2025 $0.0299
+0.00%
$30,013 $14,046
Jul 1, 2025 $0.0299
+0.00%
$29,962 $14,046
Jun 30, 2025 $0.0299
+0.00%
$29,850 $14,204
Jun 29, 2025 $0.0299
+0.00%
$29,850 $14,204
Jun 28, 2025 $0.0299
+0.00%
$29,850 $14,362
Jun 27, 2025 $0.0299
+0.00%
$29,824 $14,046
Jun 26, 2025 $0.0299
+0.00%
$29,801 $14,046
Jun 25, 2025 $0.0299
+0.00%
$29,768 $14,204
Jun 24, 2025 $0.0299
+0.00%
$29,746 $14,362
Jun 23, 2025 $0.0299
+0.00%
$29,716 $13,889
Jun 22, 2025 $0.0299
+0.00%
$29,691 $13,889
Jun 21, 2025 $0.0299
+0.00%
$29,662 $14,046
Jun 20, 2025 $0.0299
+0.00%
$29,633 $13,731
Jun 19, 2025 $0.0299
+0.00%
$29,608 $14,204
Jun 18, 2025 $0.0299
+0.00%
$29,579 $11,206
Jun 17, 2025 $0.0299
+0.00%
$29,554 $14,362
Jun 16, 2025 $0.0299
+0.00%
$29,526 $13,967
Jun 15, 2025 $0.0299
+0.00%
$29,504 $14,678
Jun 14, 2025 $0.0299
+0.00%
$29,470 $14,520
Jun 13, 2025 $0.0299
+0.00%
$29,448 $14,204
Jun 12, 2025 $0.0299
+0.00%
$29,419 $14,125
Jun 11, 2025 $0.0299
+0.00%
$29,394 $13,967
Jun 10, 2025 $0.0299
+0.00%
$29,364 $14,046
Jun 9, 2025 $0.0299
+0.00%
$29,340 $13,889
Jun 8, 2025 $0.0299
+0.00%
$29,307 $14,046
Jun 7, 2025 $0.0299
+0.00%
$29,285 $14,204
Jun 6, 2025 $0.0299
+0.00%
$29,258 $14,362
Jun 5, 2025 $0.0299
+0.00%
$29,200 $14,204
Jun 4, 2025 $0.0299
+0.00%
$29,200 $14,204
Jun 3, 2025 $0.0299
+0.00%
$29,157 $14,362
Jun 2, 2025 $0.0299
+0.00%
$29,149 $14,046
Jun 1, 2025 $0.0299
+0.00%
$29,122 $11,679
May 31, 2025 $0.0299
+0.00%
$29,093 $11,679
May 30, 2025 $0.0299
+0.00%
$29,065 $14,046
May 29, 2025 $0.0299
+0.00%
$29,039 $13,810
May 28, 2025 $0.0299
+0.00%
$29,012 $14,362
May 27, 2025 $0.0299
+0.00%
$28,988 $14,520