REVIVALX Historical Data

RVLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0299
+0.00%
$ 27,894 $ 10,574
Apr 3, 2025 $ 0.0299
+0.00%
$ 27,881 $ 12,705
Apr 2, 2025 $ 0.0299
+0.00%
$ 27,868 $ 14,204
Apr 1, 2025 $ 0.0299
+0.00%
$ 27,853 $ 13,889
Mar 31, 2025 $ 0.0299
+0.00%
$ 27,840 $ 14,046
Mar 30, 2025 $ 0.0299
+0.00%
$ 27,827 $ 14,283
Mar 29, 2025 $ 0.0299
+0.00%
$ 27,813 $ 14,283
Mar 28, 2025 $ 0.0299
+0.00%
$ 27,785 $ 14,046
Mar 27, 2025 $ 0.0299
+0.00%
$ 27,785 $ 14,362
Mar 26, 2025 $ 0.0299
+0.00%
$ 27,771 $ 13,889
Mar 25, 2025 $ 0.0299
+0.00%
$ 27,758 $ 13,889
Mar 24, 2025 $ 0.0299
+0.00%
$ 27,744 $ 13,731
Mar 23, 2025 $ 0.0299
+0.00%
$ 27,732 $ 14,362
Mar 22, 2025 $ 0.0299
+0.00%
$ 27,718 $ 13,731
Mar 21, 2025 $ 0.0299
+0.00%
$ 27,705 $ 14,204
Mar 20, 2025 $ 0.0299
+0.00%
$ 27,691 $ 13,889
Mar 19, 2025 $ 0.0299
+0.00%
$ 27,677 $ 14,204
Mar 18, 2025 $ 0.0299
+0.00%
$ 27,664 $ 14,046
Mar 17, 2025 $ 0.0299
+0.00%
$ 27,650 $ 13,731
Mar 16, 2025 $ 0.0299
+0.00%
$ 27,638 $ 14,520
Mar 15, 2025 $ 0.0299
+0.00%
$ 27,624 $ 14,204
Mar 14, 2025 $ 0.0299
+0.00%
$ 27,611 $ 13,257
Mar 13, 2025 $ 0.0299
+0.00%
$ 27,596 $ 14,046
Mar 12, 2025 $ 0.0299
+0.00%
$ 27,583 $ 12,152
Mar 11, 2025 $ 0.0299
+0.00%
$ 27,570 $ 14,362
Mar 10, 2025 $ 0.0299
+0.00%
$ 27,557 $ 14,204
Mar 9, 2025 $ 0.0299
+0.00%
$ 27,542 $ 13,889
Mar 8, 2025 $ 0.0299
+0.00%
$ 27,529 $ 14,046
Mar 7, 2025 $ 0.0299
+0.00%
$ 27,515 $ 13,731
Mar 6, 2025 $ 0.0299
+0.00%
$ 27,501 $ 9,943
Mar 5, 2025 $ 0.0299
+0.00%
$ 27,489 $ 14,520
Mar 4, 2025 $ 0.0299
+0.00%
$ 27,474 $ 14,046
Mar 3, 2025 $ 0.0299
+0.00%
$ 27,448 $ 14,204
Mar 2, 2025 $ 0.0299
+0.00%
$ 27,448 $ 14,046
Mar 1, 2025 $ 0.0299
+0.00%
$ 27,435 $ 13,731
Feb 28, 2025 $ 0.0299
+0.00%
$ 27,420 $ 14,204
Feb 27, 2025 $ 0.0299
+0.00%
$ 27,408 $ 13,889
Feb 26, 2025 $ 0.0299
+0.00%
$ 27,394 $ 14,046
Feb 25, 2025 $ 0.0299
+0.00%
$ 27,381 $ 14,520
Feb 24, 2025 $ 0.0299
+0.00%
$ 27,366 $ 14,125
Feb 23, 2025 $ 0.0299
+0.00%
$ 27,354 $ 14,362
Feb 22, 2025 $ 0.0299
+0.00%
$ 27,339 $ 14,362
Feb 21, 2025 $ 0.0299
+0.00%
$ 27,325 $ 14,204
Feb 20, 2025 $ 0.0299
+0.00%
$ 27,312 $ 13,967
Feb 19, 2025 $ 0.0299
+0.00%
$ 27,298 $ 14,046
Feb 18, 2025 $ 0.0299
+0.00%
$ 27,286 $ 14,678
Feb 17, 2025 $ 0.0299
+0.00%
$ 27,271 $ 14,046
Feb 16, 2025 $ 0.0299
+0.00%
$ 27,258 $ 14,362
Feb 15, 2025 $ 0.0299
+0.00%
$ 27,244 $ 14,125
Feb 14, 2025 $ 0.0299
+0.00%
$ 27,231 $ 14,204