Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0299
+0.00%
$33,420 $13,889
Sep 2, 2025 $0.0299
+0.00%
$33,366 $13,731
Sep 1, 2025 $0.0299
+0.00%
$33,312 $14,204
Aug 31, 2025 $0.0299
+0.00%
$33,256 $14,204
Aug 30, 2025 $0.0299
+0.00%
$33,204 $14,204
Aug 29, 2025 $0.0299
+0.00%
$33,151 $14,204
Aug 28, 2025 $0.0299
+0.00%
$33,095 $13,889
Aug 27, 2025 $0.0299
+0.00%
$33,042 $13,889
Aug 26, 2025 $0.0299
+0.00%
$32,989 $13,889
Aug 25, 2025 $0.0299
+0.00%
$32,934 $14,204
Aug 24, 2025 $0.0299
+0.00%
$32,881 $14,046
Aug 23, 2025 $0.0299
+0.00%
$32,824 $14,046
Aug 22, 2025 $0.0299
+0.00%
$32,773 $14,362
Aug 21, 2025 $0.0299
+0.00%
$32,717 $13,889
Aug 20, 2025 $0.0299
+0.00%
$32,666 $13,573
Aug 19, 2025 $0.0299
+0.00%
$32,607 $14,204
Aug 18, 2025 $0.0299
+0.00%
$32,501 $14,046
Aug 17, 2025 $0.0299
+0.00%
$32,501 $13,889
Aug 16, 2025 $0.0299
+0.00%
$32,449 $14,204
Aug 15, 2025 $0.0299
+0.00%
$32,066 $14,362
Aug 14, 2025 $0.0299
+0.00%
$32,066 $13,731
Aug 13, 2025 $0.0299
+0.00%
$32,066 $14,046
Aug 12, 2025 $0.0299
+0.00%
$32,066 $14,204
Aug 11, 2025 $0.0299
+0.00%
$32,066 $14,362
Aug 10, 2025 $0.0299
+0.00%
$32,066 $13,889
Aug 9, 2025 $0.0299
+0.00%
$32,066 $14,204
Aug 8, 2025 $0.0299
+0.00%
$32,015 $14,046
Aug 7, 2025 $0.0299
+0.00%
$31,960 $13,889
Aug 6, 2025 $0.0299
+0.00%
$31,843 $14,046
Aug 5, 2025 $0.0299
+0.00%
$31,843 $14,125
Aug 4, 2025 $0.0299
+0.00%
$31,788 $13,889
Aug 3, 2025 $0.0299
+0.00%
$31,742 $14,046
Aug 2, 2025 $0.0299
+0.00%
$31,626 $13,889
Aug 1, 2025 $0.0299
+0.00%
$31,626 $14,046
Jul 31, 2025 $0.0299
+0.00%
$31,411 $14,046
Jul 30, 2025 $0.0299
+0.00%
$31,411 $13,731
Jul 29, 2025 $0.0299
+0.00%
$31,411 $14,204
Jul 28, 2025 $0.0299
+0.00%
$31,411 $14,046
Jul 27, 2025 $0.0299
+0.00%
$31,355 $14,204
Jul 26, 2025 $0.0299
+0.00%
$31,306 $14,046
Jul 25, 2025 $0.0299
+0.00%
$31,195 $13,889
Jul 24, 2025 $0.0299
+0.00%
$31,195 $14,993
Jul 23, 2025 $0.0299
+0.00%
$31,148 $14,046
Jul 22, 2025 $0.0299
+0.00%
$31,071 $14,362
Jul 21, 2025 $0.0299
+0.00%
$30,986 $14,362
Jul 20, 2025 $0.0299
+0.00%
$30,985 $14,046
Jul 19, 2025 $0.0299
+0.00%
$30,915 $14,204
Jul 18, 2025 $0.0299
+0.00%
$30,874 $13,573
Jul 17, 2025 $0.0299
+0.00%
$30,821 $14,046
Jul 16, 2025 $0.0299
+0.00%
$30,762 $14,125