Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0299
+0.00%
$28,959 $14,046
May 25, 2025 $0.0299
+0.00%
$28,934 $14,362
May 24, 2025 $0.0299
+0.00%
$28,905 $14,362
May 23, 2025 $0.0299
+0.00%
$28,877 $14,362
May 22, 2025 $0.0299
+0.00%
$28,850 $13,889
May 21, 2025 $0.0299
+0.00%
$28,823 $14,362
May 20, 2025 $0.0299
+0.00%
$28,794 $14,204
May 19, 2025 $0.0299
+0.00%
$28,743 $14,362
May 18, 2025 $0.0299
+0.00%
$28,742 $13,967
May 17, 2025 $0.0299
+0.00%
$28,718 $13,889
May 16, 2025 $0.0299
+0.00%
$28,687 $13,889
May 15, 2025 $0.0299
+0.16%
$28,663 $13,573
May 14, 2025 $0.0299
+0.01%
$28,601 $14,187
May 13, 2025 $0.0298
-0.29%
$28,554 $14,021
May 12, 2025 $0.0299
+0.07%
$28,573 $13,728
May 11, 2025 $0.0299
+0.12%
$28,539 $14,038
May 10, 2025 $0.0299
+0.03%
$28,502 $14,350
May 9, 2025 $0.0299
+0.04%
$28,483 $14,116
May 8, 2025 $0.0298
-0.31%
$28,410 $14,173
May 7, 2025 $0.0299
+0.14%
$28,437 $14,064
May 6, 2025 $0.0299
-0.01%
$28,398 $14,361
May 5, 2025 $0.0299
+0.00%
$28,380 $14,204
May 4, 2025 $0.0299
+0.00%
$28,348 $13,889
May 3, 2025 $0.0299
+0.00%
$28,333 $14,046
May 2, 2025 $0.0299
+0.00%
$28,305 $14,046
May 1, 2025 $0.0299
+0.00%
$28,256 $14,046
Apr 30, 2025 $0.0299
+0.00%
$28,256 $14,204
Apr 29, 2025 $0.0299
+0.00%
$28,227 $14,204
Apr 28, 2025 $0.0299
+0.00%
$28,218 $14,204
Apr 27, 2025 $0.0299
+0.00%
$28,205 $13,652
Apr 26, 2025 $0.0299
+0.00%
$28,192 $12,152
Apr 25, 2025 $0.0299
+0.00%
$28,178 $13,889
Apr 24, 2025 $0.0299
+0.00%
$28,165 $14,046
Apr 23, 2025 $0.0299
+0.00%
$28,150 $14,362
Apr 22, 2025 $0.0299
+0.00%
$28,138 $13,889
Apr 21, 2025 $0.0299
+0.00%
$28,124 $14,204
Apr 20, 2025 $0.0299
+0.00%
$28,111 $14,046
Apr 19, 2025 $0.0299
+0.00%
$28,097 $14,204
Apr 18, 2025 $0.0299
+0.00%
$28,084 $13,573
Apr 17, 2025 $0.0299
+0.00%
$28,069 $14,046
Apr 16, 2025 $0.0299
+0.00%
$28,043 $14,520
Apr 15, 2025 $0.0299
+0.00%
$28,043 $13,889
Apr 14, 2025 $0.0299
+0.00%
$28,029 $13,889
Apr 13, 2025 $0.0299
+0.00%
$28,015 $14,204
Apr 12, 2025 $0.0299
+0.00%
$28,003 $13,731
Apr 11, 2025 $0.0299
+0.00%
$27,987 $13,731
Apr 10, 2025 $0.0299
+0.00%
$27,976 $14,046
Apr 9, 2025 $0.0299
+0.00%
$27,961 $14,204
Apr 8, 2025 $0.0299
+0.00%
$27,947 $14,362
Apr 7, 2025 $0.0299
+0.00%
$27,934 $13,889