REVIVALX Historical Data

RVLX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0299
+0.00%
$ 27,218 $ 14,204
Feb 12, 2025 $ 0.0299
+0.00%
$ 27,204 $ 13,731
Feb 11, 2025 $ 0.0299
+0.00%
$ 27,190 $ 14,362
Feb 10, 2025 $ 0.0299
+0.00%
$ 27,177 $ 14,678
Feb 9, 2025 $ 0.0299
+0.00%
$ 27,163 $ 14,046
Feb 8, 2025 $ 0.0299
+0.00%
$ 27,150 $ 13,889
Feb 7, 2025 $ 0.0299
+0.00%
$ 27,135 $ 14,520
Feb 6, 2025 $ 0.0299
+0.00%
$ 27,123 $ 14,204
Feb 5, 2025 $ 0.0299
+0.00%
$ 27,110 $ 13,415
Feb 4, 2025 $ 0.0299
+0.00%
$ 27,095 $ 13,731
Feb 3, 2025 $ 0.0299
+0.00%
$ 27,083 $ 13,415
Feb 2, 2025 $ 0.0299
+0.00%
$ 27,069 $ 14,046
Feb 1, 2025 $ 0.0299
+0.00%
$ 27,055 $ 13,415
Jan 31, 2025 $ 0.0299
+0.00%
$ 27,042 $ 13,415
Jan 30, 2025 $ 0.0299
+0.00%
$ 27,030 $ 13,573
Jan 29, 2025 $ 0.0299
+0.00%
$ 27,017 $ 13,573
Jan 28, 2025 $ 0.0299
+0.00%
$ 27,004 $ 13,415
Jan 27, 2025 $ 0.0299
+0.00%
$ 26,990 $ 13,415
Jan 26, 2025 $ 0.0299
+0.00%
$ 26,975 $ 13,889
Jan 25, 2025 $ 0.0299
+0.00%
$ 26,961 $ 13,573
Jan 24, 2025 $ 0.0299
+0.00%
$ 26,948 $ 8,680
Jan 23, 2025 $ 0.0299
+0.00%
$ 26,936 $ 10,416
Jan 22, 2025 $ 0.0299
+0.00%
$ 26,922 $ 13,652
Jan 21, 2025 $ 0.0299
+0.00%
$ 26,909 $ 13,415
Jan 20, 2025 $ 0.0299
+0.00%
$ 26,894 $ 13,099
Jan 19, 2025 $ 0.0299
+0.00%
$ 26,882 $ 13,415
Jan 18, 2025 $ 0.0299
+0.00%
$ 26,854 $ 13,889
Jan 17, 2025 $ 0.0299
+0.00%
$ 26,854 $ 13,573
Jan 16, 2025 $ 0.0299
+0.00%
$ 26,841 $ 14,204
Jan 15, 2025 $ 0.0299
+0.00%
$ 26,828 $ 14,362
Jan 14, 2025 $ 0.0299
+0.00%
$ 26,815 $ 13,731
Jan 13, 2025 $ 0.0299
+0.00%
$ 26,800 $ 13,573
Jan 12, 2025 $ 0.0299
+0.00%
$ 26,787 $ 13,731
Jan 11, 2025 $ 0.0299
+0.00%
$ 26,774 $ 14,046
Jan 10, 2025 $ 0.0299
+0.00%
$ 26,760 $ 13,731
Jan 9, 2025 $ 0.0299
+0.00%
$ 26,747 $ 13,889
Jan 8, 2025 $ 0.0299
+0.00%
$ 26,733 $ 14,046
Jan 7, 2025 $ 0.0299
+0.00%
$ 26,718 $ 13,889
Jan 6, 2025 $ 0.0299
+0.00%
$ 26,705 $ 13,731
Jan 5, 2025 $ 0.0299
+0.00%
$ 26,692 $ 14,204
Jan 4, 2025 $ 0.0299
+0.00%
$ 26,679 $ 14,204
Jan 3, 2025 $ 0.0299
+0.00%
$ 26,665 $ 13,731
Jan 2, 2025 $ 0.0299
+0.00%
$ 26,652 $ 13,731
Jan 1, 2025 $ 0.0299
+0.00%
$ 26,638 $ 13,573
Dec 31, 2024 $ 0.0299
+0.00%
$ 26,622 $ 13,889
Dec 30, 2024 $ 0.0299
+0.00%
$ 26,610 $ 13,889
Dec 29, 2024 $ 0.0299
+0.00%
$ 26,593 $ 14,046
Dec 28, 2024 $ 0.0299
+0.00%
$ 26,584 $ 14,046
Dec 27, 2024 $ 0.0299
+0.00%
$ 26,571 $ 13,731
Dec 26, 2024 $ 0.0299
+0.00%
$ 26,554 $ 14,046