REVIVALX Historical Data

RVLX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0299
+0.00%
$ 38,697 $ 14,046
Dec 9, 2025 $ 0.0299
+0.00%
$ 38,651 $ 14,362
Dec 8, 2025 $ 0.0299
+0.00%
$ 38,593 $ 14,362
Dec 7, 2025 $ 0.0299
+0.00%
$ 38,543 $ 14,204
Dec 6, 2025 $ 0.0299
+0.00%
$ 38,492 $ 14,204
Dec 5, 2025 $ 0.0299
+0.00%
$ 38,435 $ 13,889
Dec 4, 2025 $ 0.0299
+0.00%
$ 38,435 $ 14,362
Dec 3, 2025 $ 0.0299
+0.00%
$ 38,263 $ 14,362
Dec 2, 2025 $ 0.0299
+0.00%
$ 38,263 $ 14,362
Dec 1, 2025 $ 0.0299
+0.00%
$ 38,213 $ 13,889
Nov 30, 2025 $ 0.0299
+0.00%
$ 38,168 $ 14,362
Nov 29, 2025 $ 0.0299
+0.00%
$ 38,113 $ 14,204
Nov 28, 2025 $ 0.0299
+0.00%
$ 38,059 $ 13,731
Nov 27, 2025 $ 0.0299
+0.00%
$ 38,002 $ 14,836
Nov 26, 2025 $ 0.0299
+0.00%
$ 37,950 $ 14,362
Nov 25, 2025 $ 0.0299
+0.00%
$ 37,893 $ 14,046
Nov 24, 2025 $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 23, 2025 $ 0.0299
+0.00%
$ 37,785 $ 14,046
Nov 22, 2025 $ 0.0299
+0.00%
$ 37,735 $ 13,731
Nov 21, 2025 $ 0.0299
+0.00%
$ 37,682 $ 14,362
Nov 20, 2025 $ 0.0299
+0.00%
$ 37,628 $ 13,889
Nov 19, 2025 $ 0.0299
+0.00%
$ 37,569 $ 13,573
Nov 18, 2025 $ 0.0299
+0.00%
$ 37,519 $ 13,731
Nov 17, 2025 $ 0.0299
+0.00%
$ 37,303 $ 14,362
Nov 16, 2025 $ 0.0299
+0.00%
$ 37,303 $ 13,889
Nov 15, 2025 $ 0.0299
+0.00%
$ 37,303 $ 13,731
Nov 14, 2025 $ 0.0299
+0.00%
$ 37,303 $ 13,731
Nov 13, 2025 $ 0.0299
+0.00%
$ 37,259 $ 14,046
Nov 12, 2025 $ 0.0299
+0.00%
$ 37,144 $ 14,204
Nov 11, 2025 $ 0.0299
+0.00%
$ 37,144 $ 14,046
Nov 10, 2025 $ 0.0299
+0.00%
$ 37,085 $ 14,362
Nov 9, 2025 $ 0.0299
+0.00%
$ 37,029 $ 14,046
Nov 8, 2025 $ 0.0299
+0.00%
$ 36,979 $ 13,889
Nov 7, 2025 $ 0.0299
+0.00%
$ 36,918 $ 13,731
Nov 6, 2025 $ 0.0299
+0.00%
$ 36,871 $ 13,889
Nov 5, 2025 $ 0.0299
+0.00%
$ 36,811 $ 14,046
Nov 4, 2025 $ 0.0299
+0.00%
$ 36,759 $ 13,731
Nov 3, 2025 $ 0.0299
+0.00%
$ 36,709 $ 14,046
Nov 2, 2025 $ 0.0299
+0.00%
$ 36,654 $ 14,046
Nov 1, 2025 $ 0.0299
+0.00%
$ 36,597 $ 13,889
Oct 31, 2025 $ 0.0299
+0.00%
$ 36,547 $ 14,362
Oct 30, 2025 $ 0.0299
+0.00%
$ 36,485 $ 13,573
Oct 29, 2025 $ 0.0299
+0.00%
$ 36,163 $ 13,889
Oct 28, 2025 $ 0.0299
+0.00%
$ 36,163 $ 13,889
Oct 27, 2025 $ 0.0299
+0.00%
$ 36,163 $ 14,046
Oct 26, 2025 $ 0.0299
+0.00%
$ 36,163 $ 14,046
Oct 25, 2025 $ 0.0299
+0.00%
$ 36,163 $ 14,520
Oct 24, 2025 $ 0.0299
+0.00%
$ 36,163 $ 14,046
Oct 23, 2025 $ 0.0299
+0.00%
$ 36,127 $ 14,046
Oct 22, 2025 $ 0.0299
+0.00%
$ 36,077 $ 14,046