Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 30, 2026 $0.0299
+0.00%
$39,942 $14,678
Jan 29, 2026 $0.0299
+0.00%
$39,942 $14,678
Jan 28, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 27, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 26, 2026 $0.0299
+0.00%
$39,942 $13,810
Jan 25, 2026 $0.0299
+0.00%
$39,942 $13,889
Jan 24, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 23, 2026 $0.0299
+0.00%
$39,942 $14,125
Jan 22, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 21, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 20, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 19, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 18, 2026 $0.0299
+0.00%
$39,942 $13,731
Jan 17, 2026 $0.0299
+0.00%
$39,942 $13,731
Jan 16, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 15, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 14, 2026 $0.0299
+0.00%
$39,942 $14,678
Jan 13, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 12, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 11, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 10, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 9, 2026 $0.0299
+0.00%
$39,942 $14,362
Jan 8, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 7, 2026 $0.0299
+0.00%
$39,942 $14,046
Jan 6, 2026 $0.0299
+0.00%
$39,942 $13,731
Jan 5, 2026 $0.0299
+0.00%
$39,942 $14,362
Jan 4, 2026 $0.0299
+0.00%
$39,942 $14,204
Jan 3, 2026 $0.0299
+0.00%
$39,942 $13,731
Jan 2, 2026 $0.0299
+0.00%
$39,942 $13,573
Jan 1, 2026 $0.0299
+0.00%
$39,942 $14,046
Dec 31, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 30, 2025 $0.0299
+0.00%
$38,748 $13,889
Dec 29, 2025 $0.0299
+0.00%
$38,748 $14,362
Dec 28, 2025 $0.0299
+0.00%
$38,748 $13,889
Dec 27, 2025 $0.0299
+0.00%
$38,748 $14,362
Dec 26, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 25, 2025 $0.0299
+0.00%
$38,748 $13,731
Dec 24, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 23, 2025 $0.0299
+0.00%
$38,748 $13,731
Dec 22, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 21, 2025 $0.0299
+0.00%
$38,748 $14,204
Dec 20, 2025 $0.0299
+0.00%
$38,748 $13,731
Dec 19, 2025 $0.0299
+0.00%
$38,748 $13,889
Dec 18, 2025 $0.0299
+0.00%
$38,748 $13,889
Dec 17, 2025 $0.0299
+0.00%
$38,748 $13,967
Dec 16, 2025 $0.0299
+0.00%
$38,748 $14,046
Dec 15, 2025 $0.0299
+0.00%
$38,748 $14,204
Dec 14, 2025 $0.0299
+0.00%
$38,748 $13,810
Dec 13, 2025 $0.0299
+0.00%
$38,748 $14,204