REVIVALX Historical Data

RVLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0299
+0.00%
$ 36,001 $ 14,204
Oct 20, 2025 $ 0.0299
+0.00%
$ 35,954 $ 13,810
Oct 19, 2025 $ 0.0299
+0.00%
$ 35,900 $ 14,046
Oct 18, 2025 $ 0.0299
+0.00%
$ 35,842 $ 14,046
Oct 17, 2025 $ 0.0299
+0.00%
$ 35,789 $ 14,046
Oct 16, 2025 $ 0.0299
+0.00%
$ 35,756 $ 13,810
Oct 15, 2025 $ 0.0299
+0.00%
$ 35,680 $ 13,731
Oct 14, 2025 $ 0.0299
+0.00%
$ 35,524 $ 14,046
Oct 13, 2025 $ 0.0299
+0.00%
$ 35,524 $ 13,889
Oct 12, 2025 $ 0.0299
+0.00%
$ 35,524 $ 14,046
Oct 11, 2025 $ 0.0299
+0.00%
$ 35,469 $ 14,362
Oct 10, 2025 $ 0.0299
+0.00%
$ 35,437 $ 14,204
Oct 9, 2025 $ 0.0299
+0.00%
$ 35,384 $ 14,362
Oct 8, 2025 $ 0.0299
+0.00%
$ 35,304 $ 13,890
Oct 7, 2025 $ 0.0299
+0.00%
$ 35,256 $ 14,046
Oct 6, 2025 $ 0.0299
+0.00%
$ 35,200 $ 14,678
Oct 5, 2025 $ 0.0299
+0.00%
$ 35,148 $ 14,204
Oct 4, 2025 $ 0.0299
+0.00%
$ 35,094 $ 14,046
Oct 3, 2025 $ 0.0299
+0.00%
$ 35,041 $ 14,046
Oct 2, 2025 $ 0.0299
+0.00%
$ 34,934 $ 14,125
Oct 1, 2025 $ 0.0299
+0.00%
$ 34,934 $ 14,520
Sep 30, 2025 $ 0.0299
+0.00%
$ 34,874 $ 14,362
Sep 29, 2025 $ 0.0299
+0.00%
$ 34,766 $ 14,204
Sep 28, 2025 $ 0.0299
+0.00%
$ 34,766 $ 14,046
Sep 27, 2025 $ 0.0299
+0.00%
$ 34,443 $ 14,204
Sep 26, 2025 $ 0.0299
+0.00%
$ 34,443 $ 13,415
Sep 25, 2025 $ 0.0299
+0.00%
$ 34,443 $ 13,889
Sep 24, 2025 $ 0.0299
+0.00%
$ 34,443 $ 13,889
Sep 23, 2025 $ 0.0299
+0.00%
$ 34,443 $ 14,520
Sep 22, 2025 $ 0.0299
+0.00%
$ 34,443 $ 14,204
Sep 21, 2025 $ 0.0299
+0.00%
$ 34,393 $ 14,204
Sep 20, 2025 $ 0.0299
+0.00%
$ 34,338 $ 14,362
Sep 19, 2025 $ 0.0299
+0.00%
$ 34,231 $ 14,125
Sep 18, 2025 $ 0.0299
+0.00%
$ 34,231 $ 14,046
Sep 17, 2025 $ 0.0299
+0.00%
$ 34,176 $ 14,204
Sep 16, 2025 $ 0.0299
+0.00%
$ 34,120 $ 14,204
Sep 15, 2025 $ 0.0299
+0.00%
$ 34,065 $ 14,046
Sep 14, 2025 $ 0.0299
+0.00%
$ 34,014 $ 13,731
Sep 13, 2025 $ 0.0299
+0.00%
$ 33,958 $ 14,204
Sep 12, 2025 $ 0.0299
+0.00%
$ 33,905 $ 14,204
Sep 11, 2025 $ 0.0299
+0.00%
$ 33,852 $ 14,520
Sep 10, 2025 $ 0.0299
+0.00%
$ 33,799 $ 13,889
Sep 9, 2025 $ 0.0299
+0.00%
$ 33,746 $ 13,889
Sep 8, 2025 $ 0.0299
+0.00%
$ 33,687 $ 13,889
Sep 7, 2025 $ 0.0299
+0.00%
$ 33,637 $ 13,889
Sep 6, 2025 $ 0.0299
+0.00%
$ 33,579 $ 13,889
Sep 5, 2025 $ 0.0299
+0.00%
$ 33,526 $ 14,046
Sep 4, 2025 $ 0.0299
+0.00%
$ 33,473 $ 14,204
Sep 3, 2025 $ 0.0299
+0.00%
$ 33,420 $ 13,889
Sep 2, 2025 $ 0.0299
+0.00%
$ 33,366 $ 13,731