REVIVALX Historical Data

RVLX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0299
+0.00%
$ 33,312 $ 14,204
Aug 31, 2025 $ 0.0299
+0.00%
$ 33,256 $ 14,204
Aug 30, 2025 $ 0.0299
+0.00%
$ 33,204 $ 14,204
Aug 29, 2025 $ 0.0299
+0.00%
$ 33,151 $ 14,204
Aug 28, 2025 $ 0.0299
+0.00%
$ 33,095 $ 13,889
Aug 27, 2025 $ 0.0299
+0.00%
$ 33,042 $ 13,889
Aug 26, 2025 $ 0.0299
+0.00%
$ 32,989 $ 13,889
Aug 25, 2025 $ 0.0299
+0.00%
$ 32,934 $ 14,204
Aug 24, 2025 $ 0.0299
+0.00%
$ 32,881 $ 14,046
Aug 23, 2025 $ 0.0299
+0.00%
$ 32,824 $ 14,046
Aug 22, 2025 $ 0.0299
+0.00%
$ 32,773 $ 14,362
Aug 21, 2025 $ 0.0299
+0.00%
$ 32,717 $ 13,889
Aug 20, 2025 $ 0.0299
+0.00%
$ 32,666 $ 13,573
Aug 19, 2025 $ 0.0299
+0.00%
$ 32,607 $ 14,204
Aug 18, 2025 $ 0.0299
+0.00%
$ 32,501 $ 14,046
Aug 17, 2025 $ 0.0299
+0.00%
$ 32,501 $ 13,889
Aug 16, 2025 $ 0.0299
+0.00%
$ 32,449 $ 14,204
Aug 15, 2025 $ 0.0299
+0.00%
$ 32,066 $ 14,362
Aug 14, 2025 $ 0.0299
+0.00%
$ 32,066 $ 13,731
Aug 13, 2025 $ 0.0299
+0.00%
$ 32,066 $ 14,046
Aug 12, 2025 $ 0.0299
+0.00%
$ 32,066 $ 14,204
Aug 11, 2025 $ 0.0299
+0.00%
$ 32,066 $ 14,362
Aug 10, 2025 $ 0.0299
+0.00%
$ 32,066 $ 13,889
Aug 9, 2025 $ 0.0299
+0.00%
$ 32,066 $ 14,204
Aug 8, 2025 $ 0.0299
+0.00%
$ 32,015 $ 14,046
Aug 7, 2025 $ 0.0299
+0.00%
$ 31,960 $ 13,889
Aug 6, 2025 $ 0.0299
+0.00%
$ 31,843 $ 14,046
Aug 5, 2025 $ 0.0299
+0.00%
$ 31,843 $ 14,125
Aug 4, 2025 $ 0.0299
+0.00%
$ 31,788 $ 13,889
Aug 3, 2025 $ 0.0299
+0.00%
$ 31,742 $ 14,046
Aug 2, 2025 $ 0.0299
+0.00%
$ 31,626 $ 13,889
Aug 1, 2025 $ 0.0299
+0.00%
$ 31,626 $ 14,046
Jul 31, 2025 $ 0.0299
+0.00%
$ 31,411 $ 14,046
Jul 30, 2025 $ 0.0299
+0.00%
$ 31,411 $ 13,731
Jul 29, 2025 $ 0.0299
+0.00%
$ 31,411 $ 14,204
Jul 28, 2025 $ 0.0299
+0.00%
$ 31,411 $ 14,046
Jul 27, 2025 $ 0.0299
+0.00%
$ 31,355 $ 14,204
Jul 26, 2025 $ 0.0299
+0.00%
$ 31,306 $ 14,046
Jul 25, 2025 $ 0.0299
+0.00%
$ 31,195 $ 13,889
Jul 24, 2025 $ 0.0299
+0.00%
$ 31,195 $ 14,993
Jul 23, 2025 $ 0.0299
+0.00%
$ 31,148 $ 14,046
Jul 22, 2025 $ 0.0299
+0.00%
$ 31,071 $ 14,362
Jul 21, 2025 $ 0.0299
+0.00%
$ 30,986 $ 14,362
Jul 20, 2025 $ 0.0299
+0.00%
$ 30,985 $ 14,046
Jul 19, 2025 $ 0.0299
+0.00%
$ 30,915 $ 14,204
Jul 18, 2025 $ 0.0299
+0.00%
$ 30,874 $ 13,573
Jul 17, 2025 $ 0.0299
+0.00%
$ 30,821 $ 14,046
Jul 16, 2025 $ 0.0299
+0.00%
$ 30,762 $ 14,125
Jul 15, 2025 $ 0.0299
+0.00%
$ 30,706 $ 14,362
Jul 14, 2025 $ 0.0299
+0.00%
$ 30,653 $ 14,204