REVIVALX Historical Data

RVLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0299
+0.00%
$ 29,746 $ 14,362
Jun 23, 2025 $ 0.0299
+0.00%
$ 29,716 $ 13,889
Jun 22, 2025 $ 0.0299
+0.00%
$ 29,691 $ 13,889
Jun 21, 2025 $ 0.0299
+0.00%
$ 29,662 $ 14,046
Jun 20, 2025 $ 0.0299
+0.00%
$ 29,633 $ 13,731
Jun 19, 2025 $ 0.0299
+0.00%
$ 29,608 $ 14,204
Jun 18, 2025 $ 0.0299
+0.00%
$ 29,579 $ 11,206
Jun 17, 2025 $ 0.0299
+0.00%
$ 29,554 $ 14,362
Jun 16, 2025 $ 0.0299
+0.00%
$ 29,526 $ 13,967
Jun 15, 2025 $ 0.0299
+0.00%
$ 29,504 $ 14,678
Jun 14, 2025 $ 0.0299
+0.00%
$ 29,470 $ 14,520
Jun 13, 2025 $ 0.0299
+0.00%
$ 29,448 $ 14,204
Jun 12, 2025 $ 0.0299
+0.00%
$ 29,419 $ 14,125
Jun 11, 2025 $ 0.0299
+0.00%
$ 29,394 $ 13,967
Jun 10, 2025 $ 0.0299
+0.00%
$ 29,364 $ 14,046
Jun 9, 2025 $ 0.0299
+0.00%
$ 29,340 $ 13,889
Jun 8, 2025 $ 0.0299
+0.00%
$ 29,307 $ 14,046
Jun 7, 2025 $ 0.0299
+0.00%
$ 29,285 $ 14,204
Jun 6, 2025 $ 0.0299
+0.00%
$ 29,258 $ 14,362
Jun 5, 2025 $ 0.0299
+0.00%
$ 29,200 $ 14,204
Jun 4, 2025 $ 0.0299
+0.00%
$ 29,200 $ 14,204
Jun 3, 2025 $ 0.0299
+0.00%
$ 29,157 $ 14,362
Jun 2, 2025 $ 0.0299
+0.00%
$ 29,149 $ 14,046
Jun 1, 2025 $ 0.0299
+0.00%
$ 29,122 $ 11,679
May 31, 2025 $ 0.0299
+0.00%
$ 29,093 $ 11,679
May 30, 2025 $ 0.0299
+0.00%
$ 29,065 $ 14,046
May 29, 2025 $ 0.0299
+0.00%
$ 29,039 $ 13,810
May 28, 2025 $ 0.0299
+0.00%
$ 29,012 $ 14,362
May 27, 2025 $ 0.0299
+0.00%
$ 28,988 $ 14,520
May 26, 2025 $ 0.0299
+0.00%
$ 28,959 $ 14,046
May 25, 2025 $ 0.0299
+0.00%
$ 28,934 $ 14,362
May 24, 2025 $ 0.0299
+0.00%
$ 28,905 $ 14,362
May 23, 2025 $ 0.0299
+0.00%
$ 28,877 $ 14,362
May 22, 2025 $ 0.0299
+0.00%
$ 28,850 $ 13,889
May 21, 2025 $ 0.0299
+0.00%
$ 28,823 $ 14,362
May 20, 2025 $ 0.0299
+0.00%
$ 28,794 $ 14,204
May 19, 2025 $ 0.0299
+0.00%
$ 28,743 $ 14,362
May 18, 2025 $ 0.0299
+0.00%
$ 28,742 $ 13,967
May 17, 2025 $ 0.0299
+0.00%
$ 28,718 $ 13,889
May 16, 2025 $ 0.0299
+0.00%
$ 28,687 $ 13,889
May 15, 2025 $ 0.0299
+0.16%
$ 28,663 $ 13,573
May 14, 2025 $ 0.0299
+0.01%
$ 28,601 $ 14,187
May 13, 2025 $ 0.0298
-0.29%
$ 28,554 $ 14,021
May 12, 2025 $ 0.0299
+0.07%
$ 28,573 $ 13,728
May 11, 2025 $ 0.0299
+0.12%
$ 28,539 $ 14,038
May 10, 2025 $ 0.0299
+0.03%
$ 28,502 $ 14,350
May 9, 2025 $ 0.0299
+0.04%
$ 28,483 $ 14,116
May 8, 2025 $ 0.0298
-0.31%
$ 28,410 $ 14,173
May 7, 2025 $ 0.0299
+0.14%
$ 28,437 $ 14,064
May 6, 2025 $ 0.0299
-0.01%
$ 28,398 $ 14,361