REVIVALX Historical Data

RVLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0299
+0.00%
$ 30,614 $ 13,573
Jul 12, 2025 $ 0.0299
+0.00%
$ 30,544 $ 13,889
Jul 11, 2025 $ 0.0299
+0.00%
$ 30,506 $ 14,046
Jul 10, 2025 $ 0.0299
+0.00%
$ 30,441 $ 14,520
Jul 9, 2025 $ 0.0299
+0.00%
$ 30,339 $ 14,046
Jul 8, 2025 $ 0.0299
+0.00%
$ 30,339 $ 14,046
Jul 7, 2025 $ 0.0299
+0.00%
$ 30,283 $ 13,889
Jul 6, 2025 $ 0.0299
+0.00%
$ 30,181 $ 14,204
Jul 5, 2025 $ 0.0299
+0.00%
$ 30,181 $ 14,678
Jul 4, 2025 $ 0.0299
+0.00%
$ 30,116 $ 14,204
Jul 3, 2025 $ 0.0299
+0.00%
$ 30,065 $ 14,046
Jul 2, 2025 $ 0.0299
+0.00%
$ 30,013 $ 14,046
Jul 1, 2025 $ 0.0299
+0.00%
$ 29,962 $ 14,046
Jun 30, 2025 $ 0.0299
+0.00%
$ 29,850 $ 14,204
Jun 29, 2025 $ 0.0299
+0.00%
$ 29,850 $ 14,204
Jun 28, 2025 $ 0.0299
+0.00%
$ 29,850 $ 14,362
Jun 27, 2025 $ 0.0299
+0.00%
$ 29,824 $ 14,046
Jun 26, 2025 $ 0.0299
+0.00%
$ 29,801 $ 14,046
Jun 25, 2025 $ 0.0299
+0.00%
$ 29,768 $ 14,204
Jun 24, 2025 $ 0.0299
+0.00%
$ 29,746 $ 14,362
Jun 23, 2025 $ 0.0299
+0.00%
$ 29,716 $ 13,889
Jun 22, 2025 $ 0.0299
+0.00%
$ 29,691 $ 13,889
Jun 21, 2025 $ 0.0299
+0.00%
$ 29,662 $ 14,046
Jun 20, 2025 $ 0.0299
+0.00%
$ 29,633 $ 13,731
Jun 19, 2025 $ 0.0299
+0.00%
$ 29,608 $ 14,204
Jun 18, 2025 $ 0.0299
+0.00%
$ 29,579 $ 11,206
Jun 17, 2025 $ 0.0299
+0.00%
$ 29,554 $ 14,362
Jun 16, 2025 $ 0.0299
+0.00%
$ 29,526 $ 13,967
Jun 15, 2025 $ 0.0299
+0.00%
$ 29,504 $ 14,678
Jun 14, 2025 $ 0.0299
+0.00%
$ 29,470 $ 14,520
Jun 13, 2025 $ 0.0299
+0.00%
$ 29,448 $ 14,204
Jun 12, 2025 $ 0.0299
+0.00%
$ 29,419 $ 14,125
Jun 11, 2025 $ 0.0299
+0.00%
$ 29,394 $ 13,967
Jun 10, 2025 $ 0.0299
+0.00%
$ 29,364 $ 14,046
Jun 9, 2025 $ 0.0299
+0.00%
$ 29,340 $ 13,889
Jun 8, 2025 $ 0.0299
+0.00%
$ 29,307 $ 14,046
Jun 7, 2025 $ 0.0299
+0.00%
$ 29,285 $ 14,204
Jun 6, 2025 $ 0.0299
+0.00%
$ 29,258 $ 14,362
Jun 5, 2025 $ 0.0299
+0.00%
$ 29,200 $ 14,204
Jun 4, 2025 $ 0.0299
+0.00%
$ 29,200 $ 14,204
Jun 3, 2025 $ 0.0299
+0.00%
$ 29,157 $ 14,362
Jun 2, 2025 $ 0.0299
+0.00%
$ 29,149 $ 14,046
Jun 1, 2025 $ 0.0299
+0.00%
$ 29,122 $ 11,679
May 31, 2025 $ 0.0299
+0.00%
$ 29,093 $ 11,679
May 30, 2025 $ 0.0299
+0.00%
$ 29,065 $ 14,046
May 29, 2025 $ 0.0299
+0.00%
$ 29,039 $ 13,810
May 28, 2025 $ 0.0299
+0.00%
$ 29,012 $ 14,362
May 27, 2025 $ 0.0299
+0.00%
$ 28,988 $ 14,520
May 26, 2025 $ 0.0299
+0.00%
$ 28,959 $ 14,046
May 25, 2025 $ 0.0299
+0.00%
$ 28,934 $ 14,362