REVIVALX Historical Data

RVLX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0299
+0.00%
$ 28,380 $ 14,204
May 4, 2025 $ 0.0299
+0.00%
$ 28,348 $ 13,889
May 3, 2025 $ 0.0299
+0.00%
$ 28,333 $ 14,046
May 2, 2025 $ 0.0299
+0.00%
$ 28,305 $ 14,046
May 1, 2025 $ 0.0299
+0.00%
$ 28,256 $ 14,046
Apr 30, 2025 $ 0.0299
+0.00%
$ 28,256 $ 14,204
Apr 29, 2025 $ 0.0299
+0.00%
$ 28,227 $ 14,204
Apr 28, 2025 $ 0.0299
+0.00%
$ 28,218 $ 14,204
Apr 27, 2025 $ 0.0299
+0.00%
$ 28,205 $ 13,652
Apr 26, 2025 $ 0.0299
+0.00%
$ 28,192 $ 12,152
Apr 25, 2025 $ 0.0299
+0.00%
$ 28,178 $ 13,889
Apr 24, 2025 $ 0.0299
+0.00%
$ 28,165 $ 14,046
Apr 23, 2025 $ 0.0299
+0.00%
$ 28,150 $ 14,362
Apr 22, 2025 $ 0.0299
+0.00%
$ 28,138 $ 13,889
Apr 21, 2025 $ 0.0299
+0.00%
$ 28,124 $ 14,204
Apr 20, 2025 $ 0.0299
+0.00%
$ 28,111 $ 14,046
Apr 19, 2025 $ 0.0299
+0.00%
$ 28,097 $ 14,204
Apr 18, 2025 $ 0.0299
+0.00%
$ 28,084 $ 13,573
Apr 17, 2025 $ 0.0299
+0.00%
$ 28,069 $ 14,046
Apr 16, 2025 $ 0.0299
+0.00%
$ 28,043 $ 14,520
Apr 15, 2025 $ 0.0299
+0.00%
$ 28,043 $ 13,889
Apr 14, 2025 $ 0.0299
+0.00%
$ 28,029 $ 13,889
Apr 13, 2025 $ 0.0299
+0.00%
$ 28,015 $ 14,204
Apr 12, 2025 $ 0.0299
+0.00%
$ 28,003 $ 13,731
Apr 11, 2025 $ 0.0299
+0.00%
$ 27,987 $ 13,731
Apr 10, 2025 $ 0.0299
+0.00%
$ 27,976 $ 14,046
Apr 9, 2025 $ 0.0299
+0.00%
$ 27,961 $ 14,204
Apr 8, 2025 $ 0.0299
+0.00%
$ 27,947 $ 14,362
Apr 7, 2025 $ 0.0299
+0.00%
$ 27,934 $ 13,889
Apr 6, 2025 $ 0.0299
+0.00%
$ 27,920 $ 13,889
Apr 5, 2025 $ 0.0299
+0.00%
$ 27,908 $ 14,204
Apr 4, 2025 $ 0.0299
+0.00%
$ 27,894 $ 10,574
Apr 3, 2025 $ 0.0299
+0.00%
$ 27,881 $ 12,705
Apr 2, 2025 $ 0.0299
+0.00%
$ 27,868 $ 14,204
Apr 1, 2025 $ 0.0299
+0.00%
$ 27,853 $ 13,889
Mar 31, 2025 $ 0.0299
+0.00%
$ 27,840 $ 14,046
Mar 30, 2025 $ 0.0299
+0.00%
$ 27,827 $ 14,283
Mar 29, 2025 $ 0.0299
+0.00%
$ 27,813 $ 14,283
Mar 28, 2025 $ 0.0299
+0.00%
$ 27,785 $ 14,046
Mar 27, 2025 $ 0.0299
+0.00%
$ 27,785 $ 14,362
Mar 26, 2025 $ 0.0299
+0.00%
$ 27,771 $ 13,889
Mar 25, 2025 $ 0.0299
+0.00%
$ 27,758 $ 13,889
Mar 24, 2025 $ 0.0299
+0.00%
$ 27,744 $ 13,731
Mar 23, 2025 $ 0.0299
+0.00%
$ 27,732 $ 14,362
Mar 22, 2025 $ 0.0299
+0.00%
$ 27,718 $ 13,731
Mar 21, 2025 $ 0.0299
+0.00%
$ 27,705 $ 14,204
Mar 20, 2025 $ 0.0299
+0.00%
$ 27,691 $ 13,889
Mar 19, 2025 $ 0.0299
+0.00%
$ 27,677 $ 14,204
Mar 18, 2025 $ 0.0299
+0.00%
$ 27,664 $ 14,046
Mar 17, 2025 $ 0.0299
+0.00%
$ 27,650 $ 13,731