Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0299
+0.00%
$36,127 $14,046
Oct 22, 2025 $0.0299
+0.00%
$36,077 $14,046
Oct 21, 2025 $0.0299
+0.00%
$36,001 $14,204
Oct 20, 2025 $0.0299
+0.00%
$35,954 $13,810
Oct 19, 2025 $0.0299
+0.00%
$35,900 $14,046
Oct 18, 2025 $0.0299
+0.00%
$35,842 $14,046
Oct 17, 2025 $0.0299
+0.00%
$35,789 $14,046
Oct 16, 2025 $0.0299
+0.00%
$35,756 $13,810
Oct 15, 2025 $0.0299
+0.00%
$35,680 $13,731
Oct 14, 2025 $0.0299
+0.00%
$35,524 $14,046
Oct 13, 2025 $0.0299
+0.00%
$35,524 $13,889
Oct 12, 2025 $0.0299
+0.00%
$35,524 $14,046
Oct 11, 2025 $0.0299
+0.00%
$35,469 $14,362
Oct 10, 2025 $0.0299
+0.00%
$35,437 $14,204
Oct 9, 2025 $0.0299
+0.00%
$35,384 $14,362
Oct 8, 2025 $0.0299
+0.00%
$35,304 $13,890
Oct 7, 2025 $0.0299
+0.00%
$35,256 $14,046
Oct 6, 2025 $0.0299
+0.00%
$35,200 $14,678
Oct 5, 2025 $0.0299
+0.00%
$35,148 $14,204
Oct 4, 2025 $0.0299
+0.00%
$35,094 $14,046
Oct 3, 2025 $0.0299
+0.00%
$35,041 $14,046
Oct 2, 2025 $0.0299
+0.00%
$34,934 $14,125
Oct 1, 2025 $0.0299
+0.00%
$34,934 $14,520
Sep 30, 2025 $0.0299
+0.00%
$34,874 $14,362
Sep 29, 2025 $0.0299
+0.00%
$34,766 $14,204
Sep 28, 2025 $0.0299
+0.00%
$34,766 $14,046
Sep 27, 2025 $0.0299
+0.00%
$34,443 $14,204
Sep 26, 2025 $0.0299
+0.00%
$34,443 $13,415
Sep 25, 2025 $0.0299
+0.00%
$34,443 $13,889
Sep 24, 2025 $0.0299
+0.00%
$34,443 $13,889
Sep 23, 2025 $0.0299
+0.00%
$34,443 $14,520
Sep 22, 2025 $0.0299
+0.00%
$34,443 $14,204
Sep 21, 2025 $0.0299
+0.00%
$34,393 $14,204
Sep 20, 2025 $0.0299
+0.00%
$34,338 $14,362
Sep 19, 2025 $0.0299
+0.00%
$34,231 $14,125
Sep 18, 2025 $0.0299
+0.00%
$34,231 $14,046
Sep 17, 2025 $0.0299
+0.00%
$34,176 $14,204
Sep 16, 2025 $0.0299
+0.00%
$34,120 $14,204
Sep 15, 2025 $0.0299
+0.00%
$34,065 $14,046
Sep 14, 2025 $0.0299
+0.00%
$34,014 $13,731
Sep 13, 2025 $0.0299
+0.00%
$33,958 $14,204
Sep 12, 2025 $0.0299
+0.00%
$33,905 $14,204
Sep 11, 2025 $0.0299
+0.00%
$33,852 $14,520
Sep 10, 2025 $0.0299
+0.00%
$33,799 $13,889
Sep 9, 2025 $0.0299
+0.00%
$33,746 $13,889
Sep 8, 2025 $0.0299
+0.00%
$33,687 $13,889
Sep 7, 2025 $0.0299
+0.00%
$33,637 $13,889
Sep 6, 2025 $0.0299
+0.00%
$33,579 $13,889
Sep 5, 2025 $0.0299
+0.00%
$33,526 $14,046
Sep 4, 2025 $0.0299
+0.00%
$33,473 $14,204