Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.000111
+0.78%
$186,114 $42
Jan 24, 2022 $0.00011
+51.89%
$184,680 $72
Jan 23, 2022 $0.0000724
+128.61%
$121,584 $0
Jan 22, 2022 $0.0000316
-78.27%
$53,154 $0
Jan 21, 2022 $0.000146
+18.74%
$244,568 $0
Jan 20, 2022 $0.000123
-26.73%
$205,974 $14
Jan 19, 2022 $0.000167
+337.17%
$281,104 $0
Jan 18, 2022 $0.0000383
+0.28%
$64,292 $0
Jan 17, 2022 $0.0000382
-55.77%
$64,076 $0
Jan 16, 2022 $0.0000863
+121.22%
$144,865 $0.1
Jan 15, 2022 $0.000039
-73.78%
$65,549 $0
Jan 14, 2022 $0.000149
-12.64%
$249,977 $0
Jan 13, 2022 $0.00017
-3.21%
$286,144 $1
Jan 12, 2022 $0.000176
+2.71%
$295,622 $2
Jan 11, 2022 $0.000171
+2.18%
$287,861 $11
Jan 10, 2022 $0.000168
-0.33%
$281,710 $4
Jan 9, 2022 $0.000168
+0.47%
$282,650 $3
Jan 8, 2022 $0.000168
+0.87%
$281,337 $2
Jan 7, 2022 $0.000166
-4.01%
$278,916 $0
Jan 6, 2022 $0.000173
-0.89%
$290,578 $104
Jan 5, 2022 $0.000175
-5.11%
$293,189 $218
Jan 4, 2022 $0.000184
-1.20%
$308,972 $2
Jan 3, 2022 $0.000186
+96.33%
$312,719 $46
Jan 2, 2022 $0.0000948
-50.37%
$159,279 $37
Jan 1, 2022 $0.000191
+3.10%
$320,965 $623
Dec 31, 2021 $0.000185
-1.85%
$311,328 $35
Dec 30, 2021 $0.000189
+35.21%
$317,203 $90
Dec 29, 2021 $0.00014
-26.80%
$234,599 $200
Dec 28, 2021 $0.000191
+25.18%
$320,471 $1,411
Dec 27, 2021 $0.000152
-0.12%
$256,004 $82
Dec 26, 2021 $0.000153
+0.50%
$256,303 $622
Dec 25, 2021 $0.000152
-0.50%
$255,025 $1,848
Dec 24, 2021 $0.000153
+0.10%
$256,306 $140
Dec 23, 2021 $0.000152
+247.86%
$256,053 $2
Dec 22, 2021 $0.0000438
-77.63%
$73,610 $0
Dec 21, 2021 $0.000196
+4.33%
$329,061 $2
Dec 20, 2021 $0.000188
+0.60%
$315,397 $26
Dec 19, 2021 $0.000187
-0.51%
$313,528 $0
Dec 18, 2021 $0.000188
+351.14%
$315,123 $5
Dec 17, 2021 $0.0000417
-70.83%
$70,051 $0
Dec 16, 2021 $0.000143
-26.80%
$240,716 $82
Dec 15, 2021 $0.000196
+4.46%
$328,870 $18
Dec 14, 2021 $0.000187
+0.20%
$314,815 $0
Dec 13, 2021 $0.000187
+86.73%
$314,176 $10
Dec 12, 2021 $0.0001
-49.20%
$168,250 $64
Dec 11, 2021 $0.000197
-16.44%
$331,191 $41
Dec 10, 2021 $0.000236
-1.14%
$396,355 $489
Dec 9, 2021 $0.000239
-5.49%
$400,913 $1
Dec 8, 2021 $0.000253
+24.63%
$424,183 $88
Dec 7, 2021 $0.000203
-19.89%
$340,351 $392