Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.000253
+2.43%
$424,832 $7
Dec 5, 2021 $0.000247
+456.63%
$414,762 $14
Dec 4, 2021 $0.0000442
-79.40%
$74,247 $0
Dec 3, 2021 $0.000215
-23.96%
$360,370 $43
Dec 2, 2021 $0.000282
-1.19%
$474,071 $2
Dec 1, 2021 $0.000286
+0.23%
$479,775 $3
Nov 30, 2021 $0.000285
-1.28%
$478,659 $89
Nov 29, 2021 $0.000289
+1.22%
$484,879 $446
Nov 28, 2021 $0.000285
+4.58%
$479,044 $1,334
Nov 27, 2021 $0.000273
+1.76%
$458,086 $324
Nov 26, 2021 $0.000268
-8.96%
$450,165 $547
Nov 25, 2021 $0.000294
-14.33%
$494,472 $45
Nov 24, 2021 $0.000344
+19.27%
$577,158 $11
Nov 23, 2021 $0.000288
-14.80%
$483,913 $4
Nov 22, 2021 $0.000338
+44.15%
$567,966 $3,963
Nov 21, 2021 $0.000235
-43.89%
$394,010 $174
Nov 20, 2021 $0.000418
+2.76%
$702,162 $250
Nov 19, 2021 $0.000407
+138.51%
$683,325 $5,256
Nov 18, 2021 $0.000171
-43.43%
$286,494 $12
Nov 17, 2021 $0.000302
+0.10%
$506,470 $16
Nov 16, 2021 $0.000301
+18.27%
$505,939 $3
Nov 15, 2021 $0.000255
-22.04%
$427,788 $27
Nov 14, 2021 $0.000327
+69.11%
$548,709 $42
Nov 13, 2021 $0.000193
-39.73%
$324,476 $254
Nov 12, 2021 $0.000321
+64.77%
$538,329 $0
Nov 11, 2021 $0.000195
-40.13%
$326,722 $917
Nov 10, 2021 $0.000325
-30.69%
$545,692 $111
Nov 9, 2021 $0.000469
-0.88%
$787,316 $233
Nov 8, 2021 $0.000473
+24.80%
$794,344 $1,614
Nov 7, 2021 $0.000379
-11.82%
$636,507 $139
Nov 6, 2021 $0.00043
+17.30%
$721,830 $3
Nov 5, 2021 $0.000366
-0.63%
$615,347 $67
Nov 4, 2021 $0.000369
-2.33%
$619,239 $87
Nov 3, 2021 $0.000378
-14.61%
$634,031 $246
Nov 2, 2021 $0.000442
+3.51%
$742,624 $32
Nov 1, 2021 $0.000427
-0.54%
$717,411 $390
Oct 31, 2021 $0.000429
-0.63%
$721,309 $63
Oct 30, 2021 $0.000432
-22.88%
$725,915 $1,350
Oct 29, 2021 $0.00056
+32.21%
$941,264 $162
Oct 28, 2021 $0.000424
-19.65%
$711,924 $60
Oct 27, 2021 $0.000528
+6.99%
$886,054 $108
Oct 26, 2021 $0.000493
-21.80%
$828,147 $63
Oct 25, 2021 $0.00063
+29.40%
$1.06 million $1,859
Oct 24, 2021 $0.000487
+13.49%
$817,839 $7
Oct 23, 2021 $0.000429
-21.44%
$720,630 $1,605
Oct 22, 2021 $0.000546
+25.41%
$917,567 $379
Oct 21, 2021 $0.000436
-26.63%
$731,651 $97
Oct 20, 2021 $0.000594
+15.70%
$997,168 $2,066
Oct 19, 2021 $0.000513
+18.26%
$861,842 $5,706
Oct 18, 2021 $0.000434
-21.65%
$728,747 $19