CelCoin Historical Data

CELC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0000822
+4.55%
$ 138,080 $ 3
Mar 15, 2022 $ 0.0000786
-0.63%
$ 132,073 $ 1
Mar 14, 2022 $ 0.0000791
+132.27%
$ 132,908 $ 0.1
Mar 13, 2022 $ 0.0000341
-2.50%
$ 57,258 $ 0
Mar 12, 2022 $ 0.000035
-8.98%
$ 58,820 $ 0
Mar 11, 2022 $ 0.0000385
+8.50%
$ 64,623 $ 0
Mar 10, 2022 $ 0.0000355
-57.66%
$ 59,624 $ 0
Mar 9, 2022 $ 0.0000838
+8.21%
$ 140,820 $ 1
Mar 8, 2022 $ 0.0000775
+103.60%
$ 130,134 $ 6
Mar 7, 2022 $ 0.0000381
-50.23%
$ 63,918 $ 1
Mar 6, 2022 $ 0.0000765
-2.95%
$ 128,430 $ 0
Mar 5, 2022 $ 0.0000788
+101.86%
$ 132,340 $ 565
Mar 4, 2022 $ 0.000039
+2.14%
$ 65,560 $ 0
Mar 3, 2022 $ 0.0000382
-56.51%
$ 64,179 $ 0
Mar 2, 2022 $ 0.0000879
+116.36%
$ 147,562 $ 5
Mar 1, 2022 $ 0.0000406
-40.15%
$ 68,169 $ 0
Feb 28, 2022 $ 0.0000678
+99.86%
$ 113,894 $ 0.001
Feb 27, 2022 $ 0.000034
-13.09%
$ 57,030 $ 0
Feb 26, 2022 $ 0.0000391
+10.67%
$ 65,617 $ 0.1
Feb 25, 2022 $ 0.0000353
-50.41%
$ 59,284 $ 0
Feb 24, 2022 $ 0.0000712
-4.43%
$ 119,551 $ 0
Feb 23, 2022 $ 0.0000745
-2.70%
$ 125,096 $ 0
Feb 22, 2022 $ 0.0000765
+3.29%
$ 128,563 $ 116
Feb 21, 2022 $ 0.0000741
-3.56%
$ 124,474 $ 9
Feb 20, 2022 $ 0.0000768
-4.21%
$ 129,065 $ 0
Feb 19, 2022 $ 0.0000802
+0.27%
$ 134,743 $ 407
Feb 18, 2022 $ 0.00008
-1.31%
$ 134,384 $ 1
Feb 17, 2022 $ 0.0000811
+105.06%
$ 136,173 $ 441
Feb 16, 2022 $ 0.0000396
-1.21%
$ 66,456 $ 0
Feb 15, 2022 $ 0.0000401
-52.89%
$ 67,388 $ 0
Feb 14, 2022 $ 0.0000852
+0.97%
$ 143,037 $ 96
Feb 13, 2022 $ 0.0000843
-33.38%
$ 141,659 $ 20
Feb 12, 2022 $ 0.000127
+49.34%
$ 212,647 $ 148
Feb 11, 2022 $ 0.0000848
-35.05%
$ 142,391 $ 917
Feb 10, 2022 $ 0.000131
-1.62%
$ 219,249 $ 10
Feb 9, 2022 $ 0.000133
+1.35%
$ 222,864 $ 0
Feb 8, 2022 $ 0.000131
+49.31%
$ 219,904 $ 0
Feb 7, 2022 $ 0.0000877
-31.05%
$ 147,276 $ 1
Feb 6, 2022 $ 0.000127
+53.49%
$ 213,596 $ 123
Feb 5, 2022 $ 0.0000829
-33.50%
$ 139,161 $ 12
Feb 4, 2022 $ 0.000125
+11.81%
$ 209,254 $ 127
Feb 3, 2022 $ 0.000111
-24.55%
$ 187,150 $ 1
Feb 2, 2022 $ 0.000148
+90.61%
$ 248,049 $ 153
Feb 1, 2022 $ 0.0000775
-49.55%
$ 130,136 $ 5
Jan 31, 2022 $ 0.000154
+349.95%
$ 257,928 $ 0
Jan 30, 2022 $ 0.0000341
-69.99%
$ 57,333 $ 0
Jan 29, 2022 $ 0.000114
-24.54%
$ 191,042 $ 0
Jan 28, 2022 $ 0.000151
+351.25%
$ 253,170 $ 0
Jan 27, 2022 $ 0.0000334
+0.97%
$ 56,170 $ 0
Jan 26, 2022 $ 0.0000332
-70.08%
$ 55,678 $ 0