Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.0000822
+4.55%
$138,080 $3
Mar 15, 2022 $0.0000786
-0.63%
$132,073 $1
Mar 14, 2022 $0.0000791
+132.27%
$132,908 $0.1
Mar 13, 2022 $0.0000341
-2.50%
$57,258 $0
Mar 12, 2022 $0.000035
-8.98%
$58,820 $0
Mar 11, 2022 $0.0000385
+8.50%
$64,623 $0
Mar 10, 2022 $0.0000355
-57.66%
$59,624 $0
Mar 9, 2022 $0.0000838
+8.21%
$140,820 $1
Mar 8, 2022 $0.0000775
+103.60%
$130,134 $6
Mar 7, 2022 $0.0000381
-50.23%
$63,918 $1
Mar 6, 2022 $0.0000765
-2.95%
$128,430 $0
Mar 5, 2022 $0.0000788
+101.86%
$132,340 $565
Mar 4, 2022 $0.000039
+2.14%
$65,560 $0
Mar 3, 2022 $0.0000382
-56.51%
$64,179 $0
Mar 2, 2022 $0.0000879
+116.36%
$147,562 $5
Mar 1, 2022 $0.0000406
-40.15%
$68,169 $0
Feb 28, 2022 $0.0000678
+99.86%
$113,894 $0.001
Feb 27, 2022 $0.000034
-13.09%
$57,030 $0
Feb 26, 2022 $0.0000391
+10.67%
$65,617 $0.1
Feb 25, 2022 $0.0000353
-50.41%
$59,284 $0
Feb 24, 2022 $0.0000712
-4.43%
$119,551 $0
Feb 23, 2022 $0.0000745
-2.70%
$125,096 $0
Feb 22, 2022 $0.0000765
+3.29%
$128,563 $116
Feb 21, 2022 $0.0000741
-3.56%
$124,474 $9
Feb 20, 2022 $0.0000768
-4.21%
$129,065 $0
Feb 19, 2022 $0.0000802
+0.27%
$134,743 $407
Feb 18, 2022 $0.00008
-1.31%
$134,384 $1
Feb 17, 2022 $0.0000811
+105.06%
$136,173 $441
Feb 16, 2022 $0.0000396
-1.21%
$66,456 $0
Feb 15, 2022 $0.0000401
-52.89%
$67,388 $0
Feb 14, 2022 $0.0000852
+0.97%
$143,037 $96
Feb 13, 2022 $0.0000843
-33.38%
$141,659 $20
Feb 12, 2022 $0.000127
+49.34%
$212,647 $148
Feb 11, 2022 $0.0000848
-35.05%
$142,391 $917
Feb 10, 2022 $0.000131
-1.62%
$219,249 $10
Feb 9, 2022 $0.000133
+1.35%
$222,864 $0
Feb 8, 2022 $0.000131
+49.31%
$219,904 $0
Feb 7, 2022 $0.0000877
-31.05%
$147,276 $1
Feb 6, 2022 $0.000127
+53.49%
$213,596 $123
Feb 5, 2022 $0.0000829
-33.50%
$139,161 $12
Feb 4, 2022 $0.000125
+11.81%
$209,254 $127
Feb 3, 2022 $0.000111
-24.55%
$187,150 $1
Feb 2, 2022 $0.000148
+90.61%
$248,049 $153
Feb 1, 2022 $0.0000775
-49.55%
$130,136 $5
Jan 31, 2022 $0.000154
+349.95%
$257,928 $0
Jan 30, 2022 $0.0000341
-69.99%
$57,333 $0
Jan 29, 2022 $0.000114
-24.54%
$191,042 $0
Jan 28, 2022 $0.000151
+351.25%
$253,170 $0
Jan 27, 2022 $0.0000334
+0.97%
$56,170 $0
Jan 26, 2022 $0.0000332
-70.08%
$55,678 $0