CelCoin Historical Data

CELC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.000554
+51.67%
$ 930,142 $ 546
Oct 16, 2021 $ 0.000365
-15.34%
$ 613,275 $ 15
Oct 15, 2021 $ 0.000431
+7.48%
$ 724,439 $ 255
Oct 14, 2021 $ 0.000401
-0.04%
$ 674,030 $ 4
Oct 13, 2021 $ 0.000401
+2.31%
$ 674,302 $ 623
Oct 12, 2021 $ 0.000392
-31.66%
$ 659,108 $ 337
Oct 11, 2021 $ 0.000574
+24.77%
$ 964,501 $ 23
Oct 10, 2021 $ 0.00046
-16.30%
$ 773,004 $ 0.01
Oct 9, 2021 $ 0.00055
-15.04%
$ 923,545 $ 183
Oct 8, 2021 $ 0.000647
-13.76%
$ 1.09 million $ 2,798
Oct 7, 2021 $ 0.00075
+4.28%
$ 1.26 million $ 3,067
Oct 6, 2021 $ 0.00072
+74.66%
$ 1.21 million $ 3,937
Oct 5, 2021 $ 0.000412
+13.41%
$ 692,058 $ 1,603
Oct 4, 2021 $ 0.000363
-31.36%
$ 610,363 $ 455
Oct 3, 2021 $ 0.00053
+0.96%
$ 889,882 $ 1,337
Oct 2, 2021 $ 0.000525
-0.88%
$ 881,348 $ 1,589
Oct 1, 2021 $ 0.000529
+9.92%
$ 888,507 $ 1,286
Sep 30, 2021 $ 0.000481
-27.60%
$ 808,329 $ 1,161
Sep 29, 2021 $ 0.000665
+35.09%
$ 1.12 million $ 2,497
Sep 28, 2021 $ 0.000492
-10.39%
$ 826,537 $ 4,200
Sep 27, 2021 $ 0.000549
+27.15%
$ 922,417 $ 1,349
Sep 26, 2021 $ 0.000432
+1.15%
$ 725,440 $ 3,412
Sep 25, 2021 $ 0.000427
-67.83%
$ 717,181 $ 2,323
Sep 24, 2021 $ 0.00133
+64.37%
$ 2.23 million $ 12,200
Sep 23, 2021 $ 0.000808
+105.83%
$ 1.36 million $ 7,671
Sep 22, 2021 $ 0.000392
+7.44%
$ 658,984 $ 143
Sep 21, 2021 $ 0.000365
+21.57%
$ 613,349 $ 367
Sep 20, 2021 $ 0.0003
-9.15%
$ 504,532 $ 479
Sep 19, 2021 $ 0.000331
-23.85%
$ 555,354 $ 23
Sep 18, 2021 $ 0.000434
+2.07%
$ 729,304 $ 278
Sep 17, 2021 $ 0.000425
-1.13%
$ 714,483 $ 933
Sep 16, 2021 $ 0.00043
-0.67%
$ 722,622 $ 2,308
Sep 15, 2021 $ 0.000433
+84.21%
$ 727,493 $ 6,667
Sep 14, 2021 $ 0.000235
-13.01%
$ 394,920 $ 1,435
Sep 13, 2021 $ 0.00027
+46.37%
$ 453,963 $ 27
Sep 12, 2021 $ 0.000185
-41.63%
$ 310,147 $ 61
Sep 11, 2021 $ 0.000316
+17.37%
$ 531,322 $ 55
Sep 10, 2021 $ 0.00027
+45.22%
$ 452,707 $ 2,029
Sep 9, 2021 $ 0.000186
+0.57%
$ 311,743 $ 53
Sep 8, 2021 $ 0.000184
-34.43%
$ 309,725 $ 56
Sep 7, 2021 $ 0.000281
-10.97%
$ 472,327 $ 154
Sep 6, 2021 $ 0.000316
-12.78%
$ 530,554 $ 1,046
Sep 5, 2021 $ 0.000362
+3.62%
$ 608,270 $ 1,027
Sep 4, 2021 $ 0.00035
+16.51%
$ 587,014 $ 896
Sep 3, 2021 $ 0.0003
-12.59%
$ 503,838 $ 1
Sep 2, 2021 $ 0.000343
+0.55%
$ 576,424 $ 72
Sep 1, 2021 $ 0.000341
+3.34%
$ 573,254 $ 410
Aug 31, 2021 $ 0.00033
+0.38%
$ 554,745 $ 49
Aug 30, 2021 $ 0.000329
-1.95%
$ 552,667 $ 1
Aug 29, 2021 $ 0.000336
-1.92%
$ 563,671 $ 0