Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.000554
+51.67%
$930,142 $546
Oct 16, 2021 $0.000365
-15.34%
$613,275 $15
Oct 15, 2021 $0.000431
+7.48%
$724,439 $255
Oct 14, 2021 $0.000401
-0.04%
$674,030 $4
Oct 13, 2021 $0.000401
+2.31%
$674,302 $623
Oct 12, 2021 $0.000392
-31.66%
$659,108 $337
Oct 11, 2021 $0.000574
+24.77%
$964,501 $23
Oct 10, 2021 $0.00046
-16.30%
$773,004 $0.01
Oct 9, 2021 $0.00055
-15.04%
$923,545 $183
Oct 8, 2021 $0.000647
-13.76%
$1.09 million $2,798
Oct 7, 2021 $0.00075
+4.28%
$1.26 million $3,067
Oct 6, 2021 $0.00072
+74.66%
$1.21 million $3,937
Oct 5, 2021 $0.000412
+13.41%
$692,058 $1,603
Oct 4, 2021 $0.000363
-31.36%
$610,363 $455
Oct 3, 2021 $0.00053
+0.96%
$889,882 $1,337
Oct 2, 2021 $0.000525
-0.88%
$881,348 $1,589
Oct 1, 2021 $0.000529
+9.92%
$888,507 $1,286
Sep 30, 2021 $0.000481
-27.60%
$808,329 $1,161
Sep 29, 2021 $0.000665
+35.09%
$1.12 million $2,497
Sep 28, 2021 $0.000492
-10.39%
$826,537 $4,200
Sep 27, 2021 $0.000549
+27.15%
$922,417 $1,349
Sep 26, 2021 $0.000432
+1.15%
$725,440 $3,412
Sep 25, 2021 $0.000427
-67.83%
$717,181 $2,323
Sep 24, 2021 $0.00133
+64.37%
$2.23 million $12,200
Sep 23, 2021 $0.000808
+105.83%
$1.36 million $7,671
Sep 22, 2021 $0.000392
+7.44%
$658,984 $143
Sep 21, 2021 $0.000365
+21.57%
$613,349 $367
Sep 20, 2021 $0.0003
-9.15%
$504,532 $479
Sep 19, 2021 $0.000331
-23.85%
$555,354 $23
Sep 18, 2021 $0.000434
+2.07%
$729,304 $278
Sep 17, 2021 $0.000425
-1.13%
$714,483 $933
Sep 16, 2021 $0.00043
-0.67%
$722,622 $2,308
Sep 15, 2021 $0.000433
+84.21%
$727,493 $6,667
Sep 14, 2021 $0.000235
-13.01%
$394,920 $1,435
Sep 13, 2021 $0.00027
+46.37%
$453,963 $27
Sep 12, 2021 $0.000185
-41.63%
$310,147 $61
Sep 11, 2021 $0.000316
+17.37%
$531,322 $55
Sep 10, 2021 $0.00027
+45.22%
$452,707 $2,029
Sep 9, 2021 $0.000186
+0.57%
$311,743 $53
Sep 8, 2021 $0.000184
-34.43%
$309,725 $56
Sep 7, 2021 $0.000281
-10.97%
$472,327 $154
Sep 6, 2021 $0.000316
-12.78%
$530,554 $1,046
Sep 5, 2021 $0.000362
+3.62%
$608,270 $1,027
Sep 4, 2021 $0.00035
+16.51%
$587,014 $896
Sep 3, 2021 $0.0003
-12.59%
$503,838 $1
Sep 2, 2021 $0.000343
+0.55%
$576,424 $72
Sep 1, 2021 $0.000341
+3.34%
$573,254 $410
Aug 31, 2021 $0.00033
+0.38%
$554,745 $49
Aug 30, 2021 $0.000329
-1.95%
$552,667 $1
Aug 29, 2021 $0.000336
-1.92%
$563,671 $0