CelCoin Historical Data

CELC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.000342
+16.37%
$ 574,712 $ 112
Aug 27, 2021 $ 0.000294
+4.28%
$ 493,877 $ 148
Aug 26, 2021 $ 0.000282
-35.99%
$ 473,612 $ 687
Aug 25, 2021 $ 0.000441
+130.74%
$ 739,923 $ 2,203
Aug 24, 2021 $ 0.000191
+92.95%
$ 320,679 $ 341
Aug 23, 2021 $ 0.000099
+0.34%
$ 166,264 $ 0.001
Aug 22, 2021 $ 0.0000986
+0.90%
$ 165,546 $ 0.001
Aug 21, 2021 $ 0.0000979
+98.70%
$ 164,476 $ 12
Aug 20, 2021 $ 0.0000493
+5.34%
$ 82,719 $ 0
Aug 19, 2021 $ 0.0000467
+4.20%
$ 78,406 $ 0
Aug 18, 2021 $ 0.0000449
+0.17%
$ 75,374 $ 0
Aug 17, 2021 $ 0.0000447
-2.88%
$ 75,019 $ 0
Aug 16, 2021 $ 0.0000459
-2.40%
$ 77,160 $ 0
Aug 15, 2021 $ 0.0000471
-0.07%
$ 79,025 $ 0
Aug 14, 2021 $ 0.0000471
-1.42%
$ 79,055 $ 0
Aug 13, 2021 $ 0.0000478
+7.44%
$ 80,202 $ 0
Aug 12, 2021 $ 0.0000444
-2.47%
$ 74,627 $ 0
Aug 11, 2021 $ 0.0000456
+0.01%
$ 76,587 $ 0
Aug 10, 2021 $ 0.0000456
+163.56%
$ 76,551 $ 0
Aug 8, 2021 $ 0.0000207
+39.32%
$ 34,696 $ 186
Aug 7, 2021 $ 0.0000148
+11.86%
$ 24,935 $ 23
Aug 6, 2021 $ 0.0000133
+14.16%
$ 22,300 $ 19
Aug 5, 2021 $ 0.0000116
-53.27%
$ 19,535 $ 92
Aug 4, 2021 $ 0.0000225
-15.59%
$ 37,840 $ 40
Aug 3, 2021 $ 0.0000267
+62.27%
$ 44,862 $ 905
Aug 2, 2021 $ 0.0000165
+133.44%
$ 27,650 $ 471
Aug 1, 2021 $ 0.0₅705
-2.44%
$ 11,842 $ 251
Jul 30, 2021 $ 0.0000371
+561.71%
$ 62,239 $ 0
Jul 29, 2021 $ 0.0₅56
-3.19%
$ 9,409 $ 6
Jul 28, 2021 $ 0.0₅579
+7.70%
$ 9,722 $ 1
Jul 27, 2021 $ 0.0₅537
-85.62%
$ 9,014 $ 16
Jul 26, 2021 $ 0.0000373
+216.82%
$ 62,614 $ 0
Jul 25, 2021 $ 0.0000118
-59.29%
$ 19,766 $ 2
Jul 24, 2021 $ 0.0000289
-13.70%
$ 48,524 $ 0
Jul 23, 2021 $ 0.0000335
+492.49%
$ 56,226 $ 0
Jul 22, 2021 $ 0.0₅565
+3.77%
$ 9,496 $ 1
Jul 21, 2021 $ 0.0₅545
-46.83%
$ 9,155 $ 0
Jul 20, 2021 $ 0.0000103
+144.11%
$ 17,238 $ 5
Jul 19, 2021 $ 0.0₅42
-19.36%
$ 7,062 $ 3
Jul 18, 2021 $ 0.0₅522
-13.01%
$ 8,768 $ 1
Jul 17, 2021 $ 0.0₅6
-22.24%
$ 10,074 $ 6
Jul 16, 2021 $ 0.0₅772
+19.74%
$ 12,967 $ 62
Jul 15, 2021 $ 0.0₅645
+47.22%
$ 10,831 $ 121
Jul 14, 2021 $ 0.0₅438
-83.25%
$ 7,355 $ 13
Jul 13, 2021 $ 0.0000262
+280.94%
$ 43,985 $ 4
Jul 12, 2021 $ 0.0₅684
+10.32%
$ 11,496 $ 2
Jul 11, 2021 $ 0.0₅609
-24.67%
$ 10,221 $ 2
Jul 10, 2021 $ 0.0₅808
+24.54%
$ 13,565 $ 0.1
Jul 9, 2021 $ 0.0₅832
+29.80%
$ 13,982 $ 0
Jul 8, 2021 $ 0.0₅642
-35.35%
$ 10,781 $ 4