Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.000342
+16.37%
$574,712 $112
Aug 27, 2021 $0.000294
+4.28%
$493,877 $148
Aug 26, 2021 $0.000282
-35.99%
$473,612 $687
Aug 25, 2021 $0.000441
+130.74%
$739,923 $2,203
Aug 24, 2021 $0.000191
+92.95%
$320,679 $341
Aug 23, 2021 $0.000099
+0.34%
$166,264 $0.001
Aug 22, 2021 $0.0000986
+0.90%
$165,546 $0.001
Aug 21, 2021 $0.0000979
+98.70%
$164,476 $12
Aug 20, 2021 $0.0000493
+5.34%
$82,719 $0
Aug 19, 2021 $0.0000467
+4.20%
$78,406 $0
Aug 18, 2021 $0.0000449
+0.17%
$75,374 $0
Aug 17, 2021 $0.0000447
-2.88%
$75,019 $0
Aug 16, 2021 $0.0000459
-2.40%
$77,160 $0
Aug 15, 2021 $0.0000471
-0.07%
$79,025 $0
Aug 14, 2021 $0.0000471
-1.42%
$79,055 $0
Aug 13, 2021 $0.0000478
+7.44%
$80,202 $0
Aug 12, 2021 $0.0000444
-2.47%
$74,627 $0
Aug 11, 2021 $0.0000456
+0.01%
$76,587 $0
Aug 10, 2021 $0.0000456
+163.56%
$76,551 $0
Aug 8, 2021 $0.0000207
+39.32%
$34,696 $186
Aug 7, 2021 $0.0000148
+11.86%
$24,935 $23
Aug 6, 2021 $0.0000133
+14.16%
$22,300 $19
Aug 5, 2021 $0.0000116
-53.27%
$19,535 $92
Aug 4, 2021 $0.0000225
-15.59%
$37,840 $40
Aug 3, 2021 $0.0000267
+62.27%
$44,862 $905
Aug 2, 2021 $0.0000165
+133.44%
$27,650 $471
Aug 1, 2021 $0.0₅705
-2.44%
$11,842 $251
Jul 30, 2021 $0.0000371
+561.71%
$62,239 $0
Jul 29, 2021 $0.0₅56
-3.19%
$9,409 $6
Jul 28, 2021 $0.0₅579
+7.70%
$9,722 $1
Jul 27, 2021 $0.0₅537
-85.62%
$9,014 $16
Jul 26, 2021 $0.0000373
+216.82%
$62,614 $0
Jul 25, 2021 $0.0000118
-59.29%
$19,766 $2
Jul 24, 2021 $0.0000289
-13.70%
$48,524 $0
Jul 23, 2021 $0.0000335
+492.49%
$56,226 $0
Jul 22, 2021 $0.0₅565
+3.77%
$9,496 $1
Jul 21, 2021 $0.0₅545
-46.83%
$9,155 $0
Jul 20, 2021 $0.0000103
+144.11%
$17,238 $5
Jul 19, 2021 $0.0₅42
-19.36%
$7,062 $3
Jul 18, 2021 $0.0₅522
-13.01%
$8,768 $1
Jul 17, 2021 $0.0₅6
-22.24%
$10,074 $6
Jul 16, 2021 $0.0₅772
+19.74%
$12,967 $62
Jul 15, 2021 $0.0₅645
+47.22%
$10,831 $121
Jul 14, 2021 $0.0₅438
-83.25%
$7,355 $13
Jul 13, 2021 $0.0000262
+280.94%
$43,985 $4
Jul 12, 2021 $0.0₅684
+10.32%
$11,496 $2
Jul 11, 2021 $0.0₅609
-24.67%
$10,221 $2
Jul 10, 2021 $0.0₅808
+24.54%
$13,565 $0.1
Jul 9, 2021 $0.0₅832
+29.80%
$13,982 $0
Jul 8, 2021 $0.0₅642
-35.35%
$10,781 $4