CelCoin Historical Data

CELC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0₅992
+64.79%
$ 16,658 $ 86
Jul 6, 2021 $ 0.0₅602
+0.59%
$ 10,118 $ 4
Jul 5, 2021 $ 0.0₅6
-31.00%
$ 10,073 $ 0
Jul 4, 2021 $ 0.0₅869
-11.43%
$ 14,596 $ 11
Jul 3, 2021 $ 0.0₅98
+18.20%
$ 16,454 $ 1
Jul 2, 2021 $ 0.0₅829
-5.89%
$ 13,926 $ 11
Jul 1, 2021 $ 0.0₅879
+2.90%
$ 14,756 $ 4
Jun 30, 2021 $ 0.0₅853
-0.77%
$ 14,321 $ 12
Jun 29, 2021 $ 0.0₅787
-19.65%
$ 13,215 $ 0
Jun 28, 2021 $ 0.0₅979
+30.97%
$ 16,439 $ 9
Jun 27, 2021 $ 0.0₅742
-3.29%
$ 12,467 $ 0
Jun 26, 2021 $ 0.0₅767
+5.30%
$ 12,874 $ 143
Jun 25, 2021 $ 0.0₅733
-35.81%
$ 12,306 $ 2
Jun 24, 2021 $ 0.000012
-0.53%
$ 20,159 $ 210
Jun 23, 2021 $ 0.0000121
+34.63%
$ 20,242 $ 1
Jun 22, 2021 $ 0.0₅892
+42.96%
$ 14,978 $ 0
Jun 21, 2021 $ 0.0₅626
+24.43%
$ 10,515 $ 30
Jun 20, 2021 $ 0.0₅918
-4.95%
$ 15,419 $ 0.1
Jun 19, 2021 $ 0.0₅967
+0.60%
$ 16,244 $ 0.1
Jun 18, 2021 $ 0.0₅962
-5.93%
$ 16,163 $ 0
Jun 17, 2021 $ 0.0000102
+2.65%
$ 17,154 $ 5
Jun 16, 2021 $ 0.0₅994
-3.90%
$ 16,697 $ 15
Jun 15, 2021 $ 0.0000103
-3.12%
$ 17,368 $ 2
Jun 14, 2021 $ 0.0000107
-10.80%
$ 17,909 $ 1
Jun 13, 2021 $ 0.000012
+4.75%
$ 20,098 $ 17
Jun 12, 2021 $ 0.0000114
+17.71%
$ 19,229 $ 7
Jun 11, 2021 $ 0.0₅973
-0.77%
$ 16,343 $ 2
Jun 10, 2021 $ 0.0₅985
-5.34%
$ 16,535 $ 2
Jun 9, 2021 $ 0.0000104
+11.17%
$ 17,456 $ 12
Jun 8, 2021 $ 0.0₅936
-35.66%
$ 15,728 $ 240
Jun 7, 2021 $ 0.0000146
+3.71%
$ 24,503 $ 43
Jun 6, 2021 $ 0.0000141
-23.58%
$ 23,605 $ 39
Jun 5, 2021 $ 0.0000184
+14.23%
$ 30,916 $ 33
Jun 4, 2021 $ 0.0000161
+43.24%
$ 27,087 $ 29
Jun 3, 2021 $ 0.0000113
-52.39%
$ 18,902 $ 2
Jun 2, 2021 $ 0.0000237
+29.56%
$ 39,765 $ 410
Jun 1, 2021 $ 0.0000185
-34.93%
$ 31,040 $ 439
May 30, 2021 $ 0.000021
+110.32%
$ 35,198 $ 328
May 29, 2021 $ 0.00001
-8.48%
$ 16,800 $ 39
May 28, 2021 $ 0.0000109
+15.94%
$ 18,310 $ 96
May 27, 2021 $ 0.0₅917
+24.45%
$ 15,403 $ 11
May 26, 2021 $ 0.0₅737
+31.90%
$ 12,376 $ 19
May 25, 2021 $ 0.0₅558
-38.02%
$ 9,376 $ 14
May 24, 2021 $ 0.0₅901
-71.86%
$ 15,126 $ 0
May 23, 2021 $ 0.000032
+272.94%
$ 53,770 $ 105
May 22, 2021 $ 0.0₅859
-3.55%
$ 14,423 $ 4
May 21, 2021 $ 0.0₅89
-21.11%
$ 14,946 $ 1
May 20, 2021 $ 0.0000113
+16.45%
$ 18,931 $ 18
May 19, 2021 $ 0.0₅968
-64.87%
$ 16,259 $ 159
May 18, 2021 $ 0.0000276
-36.99%
$ 46,287 $ 40