Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2021 $0.0₅992
+64.79%
$16,658 $86
Jul 6, 2021 $0.0₅602
+0.59%
$10,118 $4
Jul 5, 2021 $0.0₅6
-31.00%
$10,073 $0
Jul 4, 2021 $0.0₅869
-11.43%
$14,596 $11
Jul 3, 2021 $0.0₅98
+18.20%
$16,454 $1
Jul 2, 2021 $0.0₅829
-5.89%
$13,926 $11
Jul 1, 2021 $0.0₅879
+2.90%
$14,756 $4
Jun 30, 2021 $0.0₅853
-0.77%
$14,321 $12
Jun 29, 2021 $0.0₅787
-19.65%
$13,215 $0
Jun 28, 2021 $0.0₅979
+30.97%
$16,439 $9
Jun 27, 2021 $0.0₅742
-3.29%
$12,467 $0
Jun 26, 2021 $0.0₅767
+5.30%
$12,874 $143
Jun 25, 2021 $0.0₅733
-35.81%
$12,306 $2
Jun 24, 2021 $0.000012
-0.53%
$20,159 $210
Jun 23, 2021 $0.0000121
+34.63%
$20,242 $1
Jun 22, 2021 $0.0₅892
+42.96%
$14,978 $0
Jun 21, 2021 $0.0₅626
+24.43%
$10,515 $30
Jun 20, 2021 $0.0₅918
-4.95%
$15,419 $0.1
Jun 19, 2021 $0.0₅967
+0.60%
$16,244 $0.1
Jun 18, 2021 $0.0₅962
-5.93%
$16,163 $0
Jun 17, 2021 $0.0000102
+2.65%
$17,154 $5
Jun 16, 2021 $0.0₅994
-3.90%
$16,697 $15
Jun 15, 2021 $0.0000103
-3.12%
$17,368 $2
Jun 14, 2021 $0.0000107
-10.80%
$17,909 $1
Jun 13, 2021 $0.000012
+4.75%
$20,098 $17
Jun 12, 2021 $0.0000114
+17.71%
$19,229 $7
Jun 11, 2021 $0.0₅973
-0.77%
$16,343 $2
Jun 10, 2021 $0.0₅985
-5.34%
$16,535 $2
Jun 9, 2021 $0.0000104
+11.17%
$17,456 $12
Jun 8, 2021 $0.0₅936
-35.66%
$15,728 $240
Jun 7, 2021 $0.0000146
+3.71%
$24,503 $43
Jun 6, 2021 $0.0000141
-23.58%
$23,605 $39
Jun 5, 2021 $0.0000184
+14.23%
$30,916 $33
Jun 4, 2021 $0.0000161
+43.24%
$27,087 $29
Jun 3, 2021 $0.0000113
-52.39%
$18,902 $2
Jun 2, 2021 $0.0000237
+29.56%
$39,765 $410
Jun 1, 2021 $0.0000185
-34.93%
$31,040 $439
May 30, 2021 $0.000021
+110.32%
$35,198 $328
May 29, 2021 $0.00001
-8.48%
$16,800 $39
May 28, 2021 $0.0000109
+15.94%
$18,310 $96
May 27, 2021 $0.0₅917
+24.45%
$15,403 $11
May 26, 2021 $0.0₅737
+31.90%
$12,376 $19
May 25, 2021 $0.0₅558
-38.02%
$9,376 $14
May 24, 2021 $0.0₅901
-71.86%
$15,126 $0
May 23, 2021 $0.000032
+272.94%
$53,770 $105
May 22, 2021 $0.0₅859
-3.55%
$14,423 $4
May 21, 2021 $0.0₅89
-21.11%
$14,946 $1
May 20, 2021 $0.0000113
+16.45%
$18,931 $18
May 19, 2021 $0.0₅968
-64.87%
$16,259 $159
May 18, 2021 $0.0000276
-36.99%
$46,287 $40