Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.0000437
+292.42%
$73,453 $400
May 16, 2021 $0.0000111
-4.66%
$18,712 $13
May 15, 2021 $0.0000117
-56.19%
$19,630 $0
May 14, 2021 $0.0000267
+144.28%
$44,806 $15
May 13, 2021 $0.0000109
-73.70%
$18,340 $56
May 12, 2021 $0.0000417
+150.10%
$69,979 $14
May 11, 2021 $0.0000167
+43.01%
$27,986 $48
May 10, 2021 $0.0000117
-4.01%
$19,566 $50
May 9, 2021 $0.0000121
-5.35%
$20,383 $144
May 8, 2021 $0.0000128
-4.85%
$21,531 $12
May 7, 2021 $0.0000135
-0.69%
$22,627 $36
May 6, 2021 $0.0000136
+20.98%
$22,787 $12
May 5, 2021 $0.0000112
+6.43%
$18,831 $23
May 4, 2021 $0.0000105
-1.50%
$17,701 $15
May 3, 2021 $0.0000107
-0.88%
$17,973 $71
May 2, 2021 $0.0000108
-1.79%
$18,129 $278
May 1, 2021 $0.000011
-37.27%
$18,461 $601
Apr 30, 2021 $0.0000175
+25.39%
$29,431 $253
Apr 29, 2021 $0.000014
-2.70%
$23,476 $21
Apr 28, 2021 $0.0000144
+10.08%
$24,125 $4
Apr 27, 2021 $0.000013
-36.99%
$21,911 $57
Apr 26, 2021 $0.0000207
+95.65%
$34,770 $28
Apr 25, 2021 $0.0000106
+13.05%
$17,769 $495
Apr 24, 2021 $0.0₅936
-13.62%
$15,717 $338
Apr 23, 2021 $0.0000108
+9.33%
$18,194 $600
Apr 22, 2021 $0.0₅991
-1.03%
$16,648 $32
Apr 21, 2021 $0.00001
-22.07%
$16,823 $129
Apr 20, 2021 $0.0000129
-1.16%
$21,582 $201
Apr 19, 2021 $0.000013
-5.19%
$21,834 $106
Apr 18, 2021 $0.0000137
-1.42%
$23,024 $201
Apr 17, 2021 $0.0000139
-0.65%
$23,358 $197
Apr 16, 2021 $0.000014
-11.11%
$23,515 $367
Apr 15, 2021 $0.0000158
-0.57%
$26,453 $185
Apr 14, 2021 $0.0000158
+17.07%
$26,586 $116
Apr 13, 2021 $0.0000135
+3.63%
$22,708 $250
Apr 12, 2021 $0.000013
+38.75%
$21,917 $20
Apr 11, 2021 $0.0₅94
-26.88%
$15,795 $38
Apr 10, 2021 $0.0000129
-55.74%
$21,601 $155
Apr 9, 2021 $0.0000291
+72.61%
$48,811 $222
Apr 8, 2021 $0.0000168
+7.88%
$28,270 $151
Apr 7, 2021 $0.0000156
+8.44%
$26,215 $136
Apr 6, 2021 $0.0000144
-36.70%
$24,180 $4
Apr 5, 2021 $0.0000227
+59.26%
$38,181 $146
Apr 4, 2021 $0.0000143
+3.11%
$23,974 $146
Apr 3, 2021 $0.0000138
-27.57%
$23,255 $202
Apr 2, 2021 $0.0000191
+3.98%
$32,106 $1,553
Apr 1, 2021 $0.0000184
-12.79%
$30,881 $1,629
Mar 30, 2021 $0.0000211
-24.26%
$35,357 $139
Mar 29, 2021 $0.0000278
+25.33%
$46,693 $256
Mar 28, 2021 $0.0000222
+27.19%
$37,263 $212