CelCoin Historical Data

CELC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0000437
+292.42%
$ 73,453 $ 400
May 16, 2021 $ 0.0000111
-4.66%
$ 18,712 $ 13
May 15, 2021 $ 0.0000117
-56.19%
$ 19,630 $ 0
May 14, 2021 $ 0.0000267
+144.28%
$ 44,806 $ 15
May 13, 2021 $ 0.0000109
-73.70%
$ 18,340 $ 56
May 12, 2021 $ 0.0000417
+150.10%
$ 69,979 $ 14
May 11, 2021 $ 0.0000167
+43.01%
$ 27,986 $ 48
May 10, 2021 $ 0.0000117
-4.01%
$ 19,566 $ 50
May 9, 2021 $ 0.0000121
-5.35%
$ 20,383 $ 144
May 8, 2021 $ 0.0000128
-4.85%
$ 21,531 $ 12
May 7, 2021 $ 0.0000135
-0.69%
$ 22,627 $ 36
May 6, 2021 $ 0.0000136
+20.98%
$ 22,787 $ 12
May 5, 2021 $ 0.0000112
+6.43%
$ 18,831 $ 23
May 4, 2021 $ 0.0000105
-1.50%
$ 17,701 $ 15
May 3, 2021 $ 0.0000107
-0.88%
$ 17,973 $ 71
May 2, 2021 $ 0.0000108
-1.79%
$ 18,129 $ 278
May 1, 2021 $ 0.000011
-37.27%
$ 18,461 $ 601
Apr 30, 2021 $ 0.0000175
+25.39%
$ 29,431 $ 253
Apr 29, 2021 $ 0.000014
-2.70%
$ 23,476 $ 21
Apr 28, 2021 $ 0.0000144
+10.08%
$ 24,125 $ 4
Apr 27, 2021 $ 0.000013
-36.99%
$ 21,911 $ 57
Apr 26, 2021 $ 0.0000207
+95.65%
$ 34,770 $ 28
Apr 25, 2021 $ 0.0000106
+13.05%
$ 17,769 $ 495
Apr 24, 2021 $ 0.0₅936
-13.62%
$ 15,717 $ 338
Apr 23, 2021 $ 0.0000108
+9.33%
$ 18,194 $ 600
Apr 22, 2021 $ 0.0₅991
-1.03%
$ 16,648 $ 32
Apr 21, 2021 $ 0.00001
-22.07%
$ 16,823 $ 129
Apr 20, 2021 $ 0.0000129
-1.16%
$ 21,582 $ 201
Apr 19, 2021 $ 0.000013
-5.19%
$ 21,834 $ 106
Apr 18, 2021 $ 0.0000137
-1.42%
$ 23,024 $ 201
Apr 17, 2021 $ 0.0000139
-0.65%
$ 23,358 $ 197
Apr 16, 2021 $ 0.000014
-11.11%
$ 23,515 $ 367
Apr 15, 2021 $ 0.0000158
-0.57%
$ 26,453 $ 185
Apr 14, 2021 $ 0.0000158
+17.07%
$ 26,586 $ 116
Apr 13, 2021 $ 0.0000135
+3.63%
$ 22,708 $ 250
Apr 12, 2021 $ 0.000013
+38.75%
$ 21,917 $ 20
Apr 11, 2021 $ 0.0₅94
-26.88%
$ 15,795 $ 38
Apr 10, 2021 $ 0.0000129
-55.74%
$ 21,601 $ 155
Apr 9, 2021 $ 0.0000291
+72.61%
$ 48,811 $ 222
Apr 8, 2021 $ 0.0000168
+7.88%
$ 28,270 $ 151
Apr 7, 2021 $ 0.0000156
+8.44%
$ 26,215 $ 136
Apr 6, 2021 $ 0.0000144
-36.70%
$ 24,180 $ 4
Apr 5, 2021 $ 0.0000227
+59.26%
$ 38,181 $ 146
Apr 4, 2021 $ 0.0000143
+3.11%
$ 23,974 $ 146
Apr 3, 2021 $ 0.0000138
-27.57%
$ 23,255 $ 202
Apr 2, 2021 $ 0.0000191
+3.98%
$ 32,106 $ 1,553
Apr 1, 2021 $ 0.0000184
-12.79%
$ 30,881 $ 1,629
Mar 30, 2021 $ 0.0000211
-24.26%
$ 35,357 $ 139
Mar 29, 2021 $ 0.0000278
+25.33%
$ 46,693 $ 256
Mar 28, 2021 $ 0.0000222
+27.19%
$ 37,263 $ 212