Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.000399
-8.35%
$666,149 $3,662
May 25, 2020 $0.000436
+30.55%
$726,993 $6,697
May 24, 2020 $0.000334
+2.56%
$557,208 $3,362
May 23, 2020 $0.000326
+6.50%
$542,336 $3,200
May 22, 2020 $0.000306
+7.51%
$509,189 $2,538
May 21, 2020 $0.000284
+7.89%
$473,748 $3,237
May 20, 2020 $0.000264
-7.18%
$439,176 $768
May 19, 2020 $0.000284
-6.88%
$472,815 $2,207
May 18, 2020 $0.000305
-17.68%
$507,896 $5,255
May 17, 2020 $0.000371
-1.17%
$616,939 $1,056
May 16, 2020 $0.000375
+0.30%
$623,005 $1,446
May 15, 2020 $0.000374
-5.99%
$620,913 $3,120
May 14, 2020 $0.000398
-0.61%
$660,423 $5,982
May 13, 2020 $0.0004
+8.17%
$664,388 $4,465
May 12, 2020 $0.00037
+7.37%
$613,538 $3,765
May 11, 2020 $0.000344
+13.53%
$571,480 $5,628
May 10, 2020 $0.000303
-9.51%
$503,408 $5,953
May 9, 2020 $0.000335
-22.69%
$556,517 $3,022
May 8, 2020 $0.000434
+6.36%
$719,953 $6,292
May 7, 2020 $0.000408
+2.87%
$677,083 $3,759
May 6, 2020 $0.000397
-7.71%
$658,370 $3,587
May 5, 2020 $0.000429
+0.28%
$712,883 $7,604
May 4, 2020 $0.000428
-9.41%
$710,966 $3,135
May 3, 2020 $0.000473
-4.09%
$784,782 $7,113
May 2, 2020 $0.000493
-12.79%
$818,324 $2,288
May 1, 2020 $0.000565
-1.96%
$938,368 $1,359
Apr 30, 2020 $0.000576
-3.44%
$956,525 $1,243
Apr 29, 2020 $0.000597
+0.58%
$990,693 $2,891
Apr 28, 2020 $0.000593
+12.15%
$984,948 $1,824
Apr 27, 2020 $0.000529
-1.95%
$878,164 $2,767
Apr 26, 2020 $0.000539
+20.80%
$895,344 $2,509
Apr 25, 2020 $0.000446
-28.07%
$741,072 $5,198
Apr 24, 2020 $0.000621
-4.66%
$1.03 million $1,156
Apr 23, 2020 $0.000651
-2.58%
$1.08 million $2,278
Apr 22, 2020 $0.000668
-4.39%
$1.11 million $630
Apr 21, 2020 $0.000699
+2.84%
$1.16 million $3,540
Apr 20, 2020 $0.000679
+3.43%
$1.13 million $2,479
Apr 19, 2020 $0.000657
-8.03%
$1.09 million $1,996
Apr 18, 2020 $0.000714
-1.83%
$1.19 million $1,530
Apr 17, 2020 $0.000728
-12.55%
$1.21 million $2,783
Apr 16, 2020 $0.000832
+16.18%
$1.38 million $3,527
Apr 15, 2020 $0.000716
+16.23%
$1.19 million $3,537
Apr 14, 2020 $0.000616
+7.07%
$1.02 million $3,886
Apr 13, 2020 $0.000575
-10.10%
$955,026 $2,331
Apr 12, 2020 $0.000641
-13.65%
$1.06 million $5,922
Apr 11, 2020 $0.000742
-2.00%
$1.23 million $2,451
Apr 10, 2020 $0.000757
-11.86%
$1.26 million $4,264
Apr 9, 2020 $0.000859
-10.81%
$1.43 million $6,888
Apr 8, 2020 $0.000963
+17.92%
$1.6 million $12,376
Apr 7, 2020 $0.000817
-11.93%
$1.37 million $2,975