Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.000926
+2.42%
$1.55 million $3,105
Apr 5, 2020 $0.000905
-0.39%
$1.52 million $2,963
Apr 4, 2020 $0.000909
-3.12%
$1.52 million $1,973
Apr 3, 2020 $0.000938
-3.23%
$1.57 million $2,627
Apr 2, 2020 $0.00097
+3.13%
$1.62 million $15,292
Apr 1, 2020 $0.000941
+28.18%
$1.58 million $6,984
Mar 31, 2020 $0.000734
-24.97%
$1.23 million $9,588
Mar 30, 2020 $0.000979
+9.13%
$1.64 million $5,053
Mar 29, 2020 $0.000898
-11.24%
$1.5 million $2,119
Mar 28, 2020 $0.00101
-0.73%
$1.69 million $4,891
Mar 27, 2020 $0.00102
-18.82%
$1.7 million $7,882
Mar 26, 2020 $0.00126
-1.42%
$2.1 million $4,776
Mar 25, 2020 $0.00127
+5.72%
$2.13 million $7,856
Mar 24, 2020 $0.0012
+6.97%
$2.01 million $3,907
Mar 23, 2020 $0.00113
+14.00%
$1.88 million $5,357
Mar 22, 2020 $0.000988
-5.80%
$1.65 million $3,538
Mar 21, 2020 $0.00105
-12.69%
$1.75 million $9,959
Mar 20, 2020 $0.0012
-1.85%
$2 million $4,545
Mar 19, 2020 $0.00122
+17.13%
$2.04 million $6,494
Mar 18, 2020 $0.00104
-2.16%
$1.74 million $7,923
Mar 17, 2020 $0.00107
+6.24%
$1.79 million $12,712
Mar 16, 2020 $0.00101
+15.09%
$1.68 million $6,228
Mar 15, 2020 $0.000874
+32.77%
$1.45 million $8,995
Mar 14, 2020 $0.000659
-23.21%
$1.09 million $11,282
Mar 13, 2020 $0.000854
+6.96%
$1.42 million $12,884
Mar 12, 2020 $0.000799
-56.87%
$1.33 million $12,523
Mar 11, 2020 $0.00185
+6.66%
$3.08 million $19,968
Mar 10, 2020 $0.00174
+17.17%
$2.88 million $22,621
Mar 9, 2020 $0.00148
+175.22%
$2.46 million $24,156
Mar 8, 2020 $0.000538
+9.88%
$893,433 $6,410
Mar 7, 2020 $0.00049
-2.52%
$813,070 $5,595
Mar 6, 2020 $0.000502
-2.75%
$834,089 $5,154
Mar 5, 2020 $0.000516
+28.79%
$857,266 $10,331
Mar 4, 2020 $0.000401
+1.45%
$665,320 $3,477
Mar 3, 2020 $0.000395
-6.57%
$-- $2,422
Mar 2, 2020 $0.000423
+7.09%
$-- $929
Mar 1, 2020 $0.000395
+2.02%
$-- $605
Feb 29, 2020 $0.000388
-8.93%
$-- $2,428
Feb 28, 2020 $0.000426
+14.88%
$-- $3,599
Feb 27, 2020 $0.00037
+19.85%
$-- $2,902
Feb 26, 2020 $0.000309
-13.40%
$-- $7,007
Feb 25, 2020 $0.000357
-29.32%
$-- $7,937
Feb 24, 2020 $0.000505
-9.56%
$-- $14,336
Feb 23, 2020 $0.000558
+25.45%
$-- $19,499
Feb 22, 2020 $0.000445
+170.12%
$-- $19,907
Feb 21, 2020 $0.000165
+72.84%
$-- $9,840
Feb 20, 2020 $0.0000954
+12.78%
$-- $1,759
Feb 19, 2020 $0.0000846
+4.07%
$-- $1,273
Feb 18, 2020 $0.0000813
+19.90%
$-- $1,616
Feb 17, 2020 $0.0000678
-1.40%
$-- $552