CelCoin Historical Data

CELC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000926
+2.42%
$ 1.55 million $ 3,105
Apr 5, 2020 $ 0.000905
-0.39%
$ 1.52 million $ 2,963
Apr 4, 2020 $ 0.000909
-3.12%
$ 1.52 million $ 1,973
Apr 3, 2020 $ 0.000938
-3.23%
$ 1.57 million $ 2,627
Apr 2, 2020 $ 0.00097
+3.13%
$ 1.62 million $ 15,292
Apr 1, 2020 $ 0.000941
+28.18%
$ 1.58 million $ 6,984
Mar 31, 2020 $ 0.000734
-24.97%
$ 1.23 million $ 9,588
Mar 30, 2020 $ 0.000979
+9.13%
$ 1.64 million $ 5,053
Mar 29, 2020 $ 0.000898
-11.24%
$ 1.5 million $ 2,119
Mar 28, 2020 $ 0.00101
-0.73%
$ 1.69 million $ 4,891
Mar 27, 2020 $ 0.00102
-18.82%
$ 1.7 million $ 7,882
Mar 26, 2020 $ 0.00126
-1.42%
$ 2.1 million $ 4,776
Mar 25, 2020 $ 0.00127
+5.72%
$ 2.13 million $ 7,856
Mar 24, 2020 $ 0.0012
+6.97%
$ 2.01 million $ 3,907
Mar 23, 2020 $ 0.00113
+14.00%
$ 1.88 million $ 5,357
Mar 22, 2020 $ 0.000988
-5.80%
$ 1.65 million $ 3,538
Mar 21, 2020 $ 0.00105
-12.69%
$ 1.75 million $ 9,959
Mar 20, 2020 $ 0.0012
-1.85%
$ 2 million $ 4,545
Mar 19, 2020 $ 0.00122
+17.13%
$ 2.04 million $ 6,494
Mar 18, 2020 $ 0.00104
-2.16%
$ 1.74 million $ 7,923
Mar 17, 2020 $ 0.00107
+6.24%
$ 1.79 million $ 12,712
Mar 16, 2020 $ 0.00101
+15.09%
$ 1.68 million $ 6,228
Mar 15, 2020 $ 0.000874
+32.77%
$ 1.45 million $ 8,995
Mar 14, 2020 $ 0.000659
-23.21%
$ 1.09 million $ 11,282
Mar 13, 2020 $ 0.000854
+6.96%
$ 1.42 million $ 12,884
Mar 12, 2020 $ 0.000799
-56.87%
$ 1.33 million $ 12,523
Mar 11, 2020 $ 0.00185
+6.66%
$ 3.08 million $ 19,968
Mar 10, 2020 $ 0.00174
+17.17%
$ 2.88 million $ 22,621
Mar 9, 2020 $ 0.00148
+175.22%
$ 2.46 million $ 24,156
Mar 8, 2020 $ 0.000538
+9.88%
$ 893,433 $ 6,410
Mar 7, 2020 $ 0.00049
-2.52%
$ 813,070 $ 5,595
Mar 6, 2020 $ 0.000502
-2.75%
$ 834,089 $ 5,154
Mar 5, 2020 $ 0.000516
+28.79%
$ 857,266 $ 10,331
Mar 4, 2020 $ 0.000401
+1.45%
$ 665,320 $ 3,477
Mar 3, 2020 $ 0.000395
-6.57%
$ -- $ 2,422
Mar 2, 2020 $ 0.000423
+7.09%
$ -- $ 929
Mar 1, 2020 $ 0.000395
+2.02%
$ -- $ 605
Feb 29, 2020 $ 0.000388
-8.93%
$ -- $ 2,428
Feb 28, 2020 $ 0.000426
+14.88%
$ -- $ 3,599
Feb 27, 2020 $ 0.00037
+19.85%
$ -- $ 2,902
Feb 26, 2020 $ 0.000309
-13.40%
$ -- $ 7,007
Feb 25, 2020 $ 0.000357
-29.32%
$ -- $ 7,937
Feb 24, 2020 $ 0.000505
-9.56%
$ -- $ 14,336
Feb 23, 2020 $ 0.000558
+25.45%
$ -- $ 19,499
Feb 22, 2020 $ 0.000445
+170.12%
$ -- $ 19,907
Feb 21, 2020 $ 0.000165
+72.84%
$ -- $ 9,840
Feb 20, 2020 $ 0.0000954
+12.78%
$ -- $ 1,759
Feb 19, 2020 $ 0.0000846
+4.07%
$ -- $ 1,273
Feb 18, 2020 $ 0.0000813
+19.90%
$ -- $ 1,616
Feb 17, 2020 $ 0.0000678
-1.40%
$ -- $ 552