Insights Network Historical Data

INSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0255
-0.30%
$ 3.53 million $ 5,039
Oct 3, 2023 $ 0.038
-0.42%
$ -- $ 3,419
Oct 2, 2023 $ 0.0382
+18.80%
$ 5.28 million $ 3,433
Oct 1, 2023 $ 0.0321
+13.26%
$ 4.44 million $ 23
Sep 30, 2023 $ 0.0283
+16.67%
$ 3.92 million $ 432
Sep 29, 2023 $ 0.0246
-0.07%
$ -- $ 3
Sep 28, 2023 $ 0.0246
+2.51%
$ 3.4 million $ 3
Sep 27, 2023 $ 0.024
+18.84%
$ 3.32 million $ 190
Sep 26, 2023 $ 0.0202
-0.33%
$ 2.79 million $ 14
Sep 17, 2023 $ 0.0283
-0.31%
$ -- $ 11
Sep 16, 2023 $ 0.0284
+0.86%
$ 3.93 million $ 11
Sep 15, 2023 $ 0.0289
-0.24%
$ 4 million $ 3
Sep 14, 2023 $ 0.029
-10.98%
$ 4.01 million $ 292
Sep 13, 2023 $ 0.0326
+23.23%
$ 4.51 million $ 131
Sep 12, 2023 $ 0.0264
+2.03%
$ 3.66 million $ 92
Sep 11, 2023 $ 0.031
-0.55%
$ -- $ 26
Sep 10, 2023 $ 0.0312
+0.18%
$ 4.32 million $ 26
Sep 9, 2023 $ 0.0311
-12.50%
$ 4.31 million $ 26
Sep 8, 2023 $ 0.0356
-11.62%
$ 4.92 million $ 2,065
Sep 7, 2023 $ 0.0402
+41.66%
$ 5.57 million $ 2,610
Sep 6, 2023 $ 0.034
-2.55%
$ 4.71 million $ 25
Sep 5, 2023 $ 0.0349
+68.16%
$ 4.83 million $ 296
Sep 2, 2023 $ 0.021
-0.24%
$ 2.91 million $ 8
Sep 1, 2023 $ 0.0211
+0.63%
$ 2.91 million $ 8
Aug 31, 2023 $ 0.0248
-4.32%
$ 3.44 million $ 4
Aug 26, 2023 $ 0.0253
-0.04%
$ -- $ 3
Aug 25, 2023 $ 0.0253
-0.64%
$ 3.51 million $ 3
Aug 24, 2023 $ 0.0255
-0.90%
$ 3.53 million $ 3
Aug 23, 2023 $ 0.0234
-0.42%
$ -- $ 78
Aug 22, 2023 $ 0.0235
-0.57%
$ 3.24 million $ 79
Aug 21, 2023 $ 0.0236
-19.00%
$ 3.26 million $ 574
Aug 20, 2023 $ 0.0237
+0.06%
$ -- $ 12
Aug 19, 2023 $ 0.0237
+0.24%
$ 3.27 million $ 12
Aug 18, 2023 $ 0.0236
+46.77%
$ 3.26 million $ 3,506
Aug 17, 2023 $ 0.0161
-6.97%
$ 2.22 million $ 39
Aug 16, 2023 $ 0.0173
-1.42%
$ 2.39 million $ 42
Aug 11, 2023 $ 0.0196
-0.35%
$ 2.72 million $ 491
Aug 10, 2023 $ 0.0197
+0.12%
$ 2.73 million $ 493
Aug 6, 2023 $ 0.0193
-0.83%
$ -- $ 42
Aug 5, 2023 $ 0.0195
+0.26%
$ 2.7 million $ 42
Aug 3, 2023 $ 0.0195
-0.10%
$ -- $ 32
Aug 2, 2023 $ 0.0195
-1.63%
$ 2.7 million $ 32
Aug 1, 2023 $ 0.0198
+1.18%
$ 2.74 million $ 406
Jul 31, 2023 $ 0.0196
-0.64%
$ 2.71 million $ 339
Jul 30, 2023 $ 0.0219
-0.40%
$ 3.04 million $ 77
Jul 29, 2023 $ 0.022
-7.23%
$ 3.05 million $ 457
Jul 28, 2023 $ 0.0238
-18.66%
$ 3.29 million $ 23
Jul 27, 2023 $ 0.0292
+11.23%
$ 4.04 million $ 945
Jul 25, 2023 $ 0.0252
+0.22%
$ 3.48 million $ 14
Jul 24, 2023 $ 0.0251
-2.88%
$ 3.47 million $ 14