Insights Network Historical Data

INSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.0151
+10.87%
$ 2.09 million $ 677,403
Jan 2020 $ 0.0136
-2.33%
$ -- $ 616,391
Dec 2019 $ 0.0139
+5.49%
$ -- $ 480,894
Nov 2019 $ 0.0132
-9.36%
$ -- $ 929,259
Oct 2019 $ 0.0146
+16.15%
$ -- $ 277,304
Sep 2019 $ 0.0126
-45.73%
$ -- $ 149,058
Aug 2019 $ 0.0231
+4.28%
$ -- $ 2.21 million
Jul 2019 $ 0.0222
+45.59%
$ -- $ 4.9 million
Jun 2019 $ 0.0152
+2.96%
$ -- $ 2.1 million
May 2019 $ 0.0148
+22.46%
$ -- $ 3.8 million
Apr 2019 $ 0.0121
+64.80%
$ -- $ 2.28 million
Mar 2019 $ 0.00733
+5.92%
$ -- $ 1.48 million
Feb 2019 $ 0.00692
-9.49%
$ -- $ 961,643
Jan 2019 $ 0.00765
-13.85%
$ -- $ 1.26 million
Dec 2018 $ 0.00887
+28.91%
$ -- $ 2.1 million
Nov 2018 $ 0.0069
-38.77%
$ 954,181 $ 302,100
Oct 2018 $ 0.0103
-21.82%
$ -- $ 201,314
Sep 2018 $ 0.0116
-9.54%
$ -- $ 198,709
Aug 2018 $ 0.0136
-28.80%
$ -- $ 209,138
Jul 2018 $ 0.0192
-5.47%
$ -- $ 219,090
Jun 2018 $ 0.0166
-67.24%
$ -- $ 197,715
May 2018 $ 0.0502
-30.33%
$ -- $ 264,217
Apr 2018 $ 0.0797
+78.99%
$ -- $ 237,493
Mar 2018 $ 0.0486
-69.15%
$ -- $ 252,622
Download