Insights Network Historical Data

INSTAR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00914
+5.49%
$ 1.26 million $ 38,994
Dec 23, 2018 $ 0.00866
+7.69%
$ 1.2 million $ 65,632
Dec 22, 2018 $ 0.00804
+4.88%
$ 1.11 million $ 72,962
Dec 21, 2018 $ 0.00767
-1.39%
$ 1.06 million $ 61,738
Dec 20, 2018 $ 0.0078
+9.48%
$ 1.08 million $ 56,158
Dec 19, 2018 $ 0.00713
+0.92%
$ 986,152 $ 50,214
Dec 18, 2018 $ 0.00706
+2.40%
$ 976,211 $ 84,502
Dec 17, 2018 $ 0.0069
+15.51%
$ 954,138 $ 70,139
Dec 16, 2018 $ 0.00597
-3.26%
$ 826,032 $ 73,395
Dec 15, 2018 $ 0.00618
+1.45%
$ 854,391 $ 43,305
Dec 14, 2018 $ 0.00608
-5.40%
$ 841,776 $ 75,743
Dec 13, 2018 $ 0.00643
-5.38%
$ 889,680 $ 71,083
Dec 12, 2018 $ 0.00677
+8.26%
$ 936,952 $ 77,369
Dec 11, 2018 $ 0.00626
-3.72%
$ 865,729 $ 82,564
Dec 10, 2018 $ 0.0065
-0.10%
$ 899,053 $ 88,466
Dec 9, 2018 $ 0.00652
+2.41%
$ 901,497 $ 97,511
Dec 8, 2018 $ 0.00636
-0.59%
$ 880,540 $ 78,313
Dec 7, 2018 $ 0.00645
-0.13%
$ 892,502 $ 43,556
Dec 6, 2018 $ 0.00648
-4.59%
$ 895,840 $ 96,658
Dec 5, 2018 $ 0.00679
-7.59%
$ 938,737 $ 102,155
Dec 4, 2018 $ 0.00731
+1.88%
$ 1.01 million $ 58,059
Dec 3, 2018 $ 0.00718
-3.20%
$ 992,799 $ 68,362
Dec 2, 2018 $ 0.00743
-2.82%
$ 1.03 million $ 127,680
Dec 1, 2018 $ 0.00764
+11.03%
$ 1.06 million $ 98,753
Nov 30, 2018 $ 0.0069
-2.25%
$ 954,181 $ 140,814
Nov 29, 2018 $ 0.00649
+0.00%
$ 898,134 $ 4,089
Nov 28, 2018 $ 0.00574
+0.00%
$ 793,733 $ 3,750
Nov 27, 2018 $ 0.00596
+0.00%
$ 824,120 $ 3,926
Nov 26, 2018 $ 0.00569
+0.00%
$ 787,052 $ 3,820
Nov 25, 2018 $ 0.00632
+0.00%
$ 874,379 $ 4,292
Nov 24, 2018 $ 0.00668
+0.00%
$ 923,773 $ 4,307
Nov 23, 2018 $ 0.00781
+0.00%
$ 1.08 million $ 4,525
Nov 22, 2018 $ 0.00822
+0.00%
$ 1.14 million $ 4,500
Nov 21, 2018 $ 0.00742
+0.00%
$ 1.03 million $ 4,634
Nov 20, 2018 $ 0.00826
+0.00%
$ 1.14 million $ 5,282
Nov 19, 2018 $ 0.00903
+0.00%
$ 1.25 million $ 5,598
Nov 18, 2018 $ 0.00896
+0.00%
$ 1.24 million $ 5,553
Nov 17, 2018 $ 0.00931
+0.00%
$ 1.29 million $ 5,591
Nov 16, 2018 $ 0.00956
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.011
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.012
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0118
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0115
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0115
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0124
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0131
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0123
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.012
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0118
+0.00%
$ -- $ 6,404