Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2018 $0.00914
+5.49%
$1.26 million $38,994
Dec 23, 2018 $0.00866
+7.69%
$1.2 million $65,632
Dec 22, 2018 $0.00804
+4.88%
$1.11 million $72,962
Dec 21, 2018 $0.00767
-1.39%
$1.06 million $61,738
Dec 20, 2018 $0.0078
+9.48%
$1.08 million $56,158
Dec 19, 2018 $0.00713
+0.92%
$986,152 $50,214
Dec 18, 2018 $0.00706
+2.40%
$976,211 $84,502
Dec 17, 2018 $0.0069
+15.51%
$954,138 $70,139
Dec 16, 2018 $0.00597
-3.26%
$826,032 $73,395
Dec 15, 2018 $0.00618
+1.45%
$854,391 $43,305
Dec 14, 2018 $0.00608
-5.40%
$841,776 $75,743
Dec 13, 2018 $0.00643
-5.38%
$889,680 $71,083
Dec 12, 2018 $0.00677
+8.26%
$936,952 $77,369
Dec 11, 2018 $0.00626
-3.72%
$865,729 $82,564
Dec 10, 2018 $0.0065
-0.10%
$899,053 $88,466
Dec 9, 2018 $0.00652
+2.41%
$901,497 $97,511
Dec 8, 2018 $0.00636
-0.59%
$880,540 $78,313
Dec 7, 2018 $0.00645
-0.13%
$892,502 $43,556
Dec 6, 2018 $0.00648
-4.59%
$895,840 $96,658
Dec 5, 2018 $0.00679
-7.59%
$938,737 $102,155
Dec 4, 2018 $0.00731
+1.88%
$1.01 million $58,059
Dec 3, 2018 $0.00718
-3.20%
$992,799 $68,362
Dec 2, 2018 $0.00743
-2.82%
$1.03 million $127,680
Dec 1, 2018 $0.00764
+11.03%
$1.06 million $98,753
Nov 30, 2018 $0.0069
-2.25%
$954,181 $140,814
Nov 29, 2018 $0.00649
+0.00%
$898,134 $4,089
Nov 28, 2018 $0.00574
+0.00%
$793,733 $3,750
Nov 27, 2018 $0.00596
+0.00%
$824,120 $3,926
Nov 26, 2018 $0.00569
+0.00%
$787,052 $3,820
Nov 25, 2018 $0.00632
+0.00%
$874,379 $4,292
Nov 24, 2018 $0.00668
+0.00%
$923,773 $4,307
Nov 23, 2018 $0.00781
+0.00%
$1.08 million $4,525
Nov 22, 2018 $0.00822
+0.00%
$1.14 million $4,500
Nov 21, 2018 $0.00742
+0.00%
$1.03 million $4,634
Nov 20, 2018 $0.00826
+0.00%
$1.14 million $5,282
Nov 19, 2018 $0.00903
+0.00%
$1.25 million $5,598
Nov 18, 2018 $0.00896
+0.00%
$1.24 million $5,553
Nov 17, 2018 $0.00931
+0.00%
$1.29 million $5,591
Nov 16, 2018 $0.00956
+0.00%
$-- $5,594
Nov 15, 2018 $0.011
+0.00%
$-- $6,126
Nov 14, 2018 $0.012
+0.00%
$-- $6,362
Nov 13, 2018 $0.0124
+0.00%
$-- $6,402
Nov 12, 2018 $0.0118
+0.00%
$-- $6,388
Nov 11, 2018 $0.0115
+0.00%
$-- $6,401
Nov 10, 2018 $0.0115
+0.00%
$-- $6,412
Nov 9, 2018 $0.0124
+0.00%
$-- $6,490
Nov 8, 2018 $0.0131
+0.00%
$-- $6,532
Nov 7, 2018 $0.0123
+0.00%
$-- $6,438
Nov 6, 2018 $0.012
+0.00%
$-- $6,440
Nov 5, 2018 $0.0118
+0.00%
$-- $6,404