Insights Network Historical Data

INSTAR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00732
+2.81%
$ 1.01 million $ 28,631
Feb 11, 2019 $ 0.00713
-8.12%
$ 985,839 $ 32,069
Feb 10, 2019 $ 0.00776
-7.04%
$ 1.07 million $ 47,192
Feb 9, 2019 $ 0.00837
+7.46%
$ 1.16 million $ 58,959
Feb 8, 2019 $ 0.00778
+7.92%
$ 1.08 million $ 42,344
Feb 7, 2019 $ 0.00721
-0.74%
$ 997,116 $ 39,889
Feb 6, 2019 $ 0.00727
-3.46%
$ 1.01 million $ 31,534
Feb 5, 2019 $ 0.00754
+1.47%
$ 1.04 million $ 32,001
Feb 4, 2019 $ 0.00743
-0.17%
$ 1.03 million $ 31,418
Feb 3, 2019 $ 0.00745
-0.92%
$ 1.03 million $ 36,802
Feb 2, 2019 $ 0.00752
-0.47%
$ 1.04 million $ 42,491
Feb 1, 2019 $ 0.00758
-0.79%
$ 1.05 million $ 34,128
Jan 31, 2019 $ 0.00765
+2.72%
$ 1.06 million $ 41,099
Jan 30, 2019 $ 0.00744
-0.97%
$ 1.03 million $ 27,414
Jan 29, 2019 $ 0.00752
-3.09%
$ 1.04 million $ 23,119
Jan 28, 2019 $ 0.00776
+6.15%
$ 1.07 million $ 26,564
Jan 27, 2019 $ 0.00731
-5.86%
$ 1.01 million $ 29,270
Jan 26, 2019 $ 0.0078
+5.37%
$ 1.08 million $ 31,588
Jan 25, 2019 $ 0.0074
-0.81%
$ 1.02 million $ 30,435
Jan 24, 2019 $ 0.00746
-3.38%
$ 1.03 million $ 33,671
Jan 23, 2019 $ 0.00773
-5.70%
$ 1.07 million $ 44,923
Jan 22, 2019 $ 0.00819
+3.24%
$ 1.13 million $ 42,667
Jan 21, 2019 $ 0.00794
-10.00%
$ 1.1 million $ 46,003
Jan 20, 2019 $ 0.00882
+1.42%
$ 1.22 million $ 24,466
Jan 19, 2019 $ 0.0087
-0.14%
$ 1.2 million $ 51,215
Jan 18, 2019 $ 0.00872
-6.55%
$ 1.21 million $ 42,731
Jan 17, 2019 $ 0.00931
+3.01%
$ 1.29 million $ 84,780
Jan 16, 2019 $ 0.00904
+3.21%
$ 1.25 million $ 34,737
Jan 15, 2019 $ 0.00874
+0.45%
$ 1.21 million $ 34,570
Jan 14, 2019 $ 0.00871
+6.46%
$ 1.2 million $ 34,558
Jan 13, 2019 $ 0.00819
+5.88%
$ 1.13 million $ 31,245
Jan 12, 2019 $ 0.00772
-9.67%
$ 1.07 million $ 33,456
Jan 11, 2019 $ 0.00856
+6.50%
$ 1.18 million $ 41,881
Jan 10, 2019 $ 0.00804
-13.80%
$ 1.11 million $ 29,801
Jan 9, 2019 $ 0.00934
+5.58%
$ 1.29 million $ 23,265
Jan 8, 2019 $ 0.00885
-0.89%
$ 1.22 million $ 40,970
Jan 7, 2019 $ 0.00894
-6.69%
$ 1.24 million $ 44,204
Jan 6, 2019 $ 0.00958
+5.14%
$ 1.32 million $ 35,854
Jan 5, 2019 $ 0.00911
-1.84%
$ 1.26 million $ 37,985
Jan 4, 2019 $ 0.00929
-2.94%
$ 1.29 million $ 72,508
Jan 3, 2019 $ 0.00957
-6.16%
$ 1.32 million $ 58,581
Jan 2, 2019 $ 0.0102
+6.96%
$ 1.41 million $ 58,136
Jan 1, 2019 $ 0.00953
+7.37%
$ 1.32 million $ 72,300
Dec 31, 2018 $ 0.00887
-6.20%
$ 1.23 million $ 34,082
Dec 30, 2018 $ 0.00945
+4.04%
$ 1.31 million $ 37,492
Dec 29, 2018 $ 0.0091
-3.97%
$ 1.26 million $ 51,400
Dec 28, 2018 $ 0.00949
+13.26%
$ 1.31 million $ 53,330
Dec 27, 2018 $ 0.0084
-0.89%
$ 1.16 million $ 43,827
Dec 26, 2018 $ 0.00847
+0.40%
$ 1.17 million $ 39,685
Dec 25, 2018 $ 0.00843
-7.81%
$ 1.17 million $ 61,669