Insights Network Historical Data

INSTAR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.0435
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0463
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0495
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0498
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0493
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0506
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0502
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0474
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0495
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0574
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0585
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0593
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0603
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0675
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0829
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0913
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0902
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0849
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0853
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0917
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0885
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0866
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0746
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0752
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0763
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0845
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0924
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0882
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0867
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0742
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0731
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.079
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0802
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.078
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0746
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0749
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.072
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0797
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0786
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0754
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0705
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.075
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0808
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0794
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0771
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0744
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0737
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0634
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0533
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0494
+0.00%
$ -- $ 8,053