Insights Network Historical Data

INSTAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.0493
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0476
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0463
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0484
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.044
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0386
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0376
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0371
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0368
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0378
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0371
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0376
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.04
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0405
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0398
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0416
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0445
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0486
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0528
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0477
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0444
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0447
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0485
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0506
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0507
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0549
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0568
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0488
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.045
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0436
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0597
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0614
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0595
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0636
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0707
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0762
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0822
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0905
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0859
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0991
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.119
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.139
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.159
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.147
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.158
+0.00%
$ -- $ 11,366
Download