Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.189
+9.00%
$26.09 million $4
May 4, 2023 $0.173
-7.19%
$23.93 million $12
May 3, 2023 $0.186
+29.19%
$25.77 million $9
May 2, 2023 $0.144
-19.66%
$19.95 million $87
May 1, 2023 $0.18
+13.50%
$24.86 million $397
Apr 29, 2023 $0.134
-0.01%
$18.57 million $14
Apr 28, 2023 $0.134
-8.79%
$18.57 million $14
Apr 27, 2023 $0.147
+24.19%
$20.36 million $344
Apr 23, 2023 $0.114
-0.06%
$-- $9
Apr 22, 2023 $0.114
+2.15%
$15.82 million $9
Apr 21, 2023 $0.112
-12.47%
$15.49 million $246
Apr 20, 2023 $0.128
-2.05%
$17.67 million $100
Apr 19, 2023 $0.164
-3.07%
$-- $5
Apr 18, 2023 $0.169
+2.39%
$23.39 million $5
Apr 17, 2023 $0.165
-1.02%
$22.84 million $42
Apr 16, 2023 $0.138
+0.51%
$19.06 million $7
Apr 15, 2023 $0.137
-0.31%
$18.94 million $7
Apr 14, 2023 $0.137
+10.84%
$19.01 million $96
Apr 12, 2023 $0.192
-0.86%
$-- $7
Apr 11, 2023 $0.193
+1.92%
$26.76 million $7
Apr 10, 2023 $0.19
+1.61%
$26.24 million $7
Apr 9, 2023 $0.185
+1.76%
$-- $4
Apr 8, 2023 $0.181
+57.93%
$25.06 million $75
Apr 7, 2023 $0.186
-5.94%
$25.74 million $69
Apr 6, 2023 $0.198
+18.04%
$27.36 million $62
Apr 5, 2023 $0.168
-0.05%
$23.18 million $36
Apr 4, 2023 $0.2
+1.47%
$27.66 million $129
Apr 3, 2023 $0.197
-1.40%
$27.24 million $127
Apr 2, 2023 $0.2
-1.18%
$27.65 million $25
Apr 1, 2023 $0.202
+6.81%
$27.98 million $1,793
Mar 31, 2023 $0.214
+1.84%
$29.65 million $275
Mar 30, 2023 $0.21
-7.37%
$29.1 million $886
Mar 29, 2023 $0.227
+29.34%
$31.41 million $2,631
Mar 28, 2023 $0.175
+0.69%
$24.28 million $6,891
Mar 27, 2023 $0.174
-3.58%
$24.12 million $253
Mar 26, 2023 $0.181
-1.51%
$25.02 million $1,820
Mar 25, 2023 $0.184
+1.34%
$25.39 million $1,273
Mar 24, 2023 $0.181
+13.64%
$25.05 million $487
Mar 23, 2023 $0.159
-16.18%
$22.05 million $265
Mar 22, 2023 $0.19
+25.75%
$26.32 million $1,385
Mar 21, 2023 $0.128
+2.21%
$17.68 million $12
Mar 20, 2023 $0.125
-10.32%
$17.28 million $317
Mar 19, 2023 $0.139
+25.76%
$19.2 million $486
Mar 18, 2023 $0.11
-1.87%
$15.27 million $68
Mar 17, 2023 $0.112
+11.82%
$15.52 million $136
Mar 16, 2023 $0.1
-15.17%
$13.9 million $408
Mar 15, 2023 $0.12
+0.83%
$-- $13
Mar 14, 2023 $0.119
+1.19%
$16.48 million $126
Mar 13, 2023 $0.12
+8.66%
$-- $71
Mar 12, 2023 $0.11
+27.66%
$15.26 million $588