Insights Network Historical Data

INSTAR Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.189
+9.00%
$ 26.09 million $ 4
May 4, 2023 $ 0.173
-7.19%
$ 23.93 million $ 12
May 3, 2023 $ 0.186
+29.19%
$ 25.77 million $ 9
May 2, 2023 $ 0.144
-19.66%
$ 19.95 million $ 87
May 1, 2023 $ 0.18
+13.50%
$ 24.86 million $ 397
Apr 29, 2023 $ 0.134
-0.01%
$ 18.57 million $ 14
Apr 28, 2023 $ 0.134
-8.79%
$ 18.57 million $ 14
Apr 27, 2023 $ 0.147
+24.19%
$ 20.36 million $ 344
Apr 23, 2023 $ 0.114
-0.06%
$ -- $ 9
Apr 22, 2023 $ 0.114
+2.15%
$ 15.82 million $ 9
Apr 21, 2023 $ 0.112
-12.47%
$ 15.49 million $ 246
Apr 20, 2023 $ 0.128
-2.05%
$ 17.67 million $ 100
Apr 19, 2023 $ 0.164
-3.07%
$ -- $ 5
Apr 18, 2023 $ 0.169
+2.39%
$ 23.39 million $ 5
Apr 17, 2023 $ 0.165
-1.02%
$ 22.84 million $ 42
Apr 16, 2023 $ 0.138
+0.51%
$ 19.06 million $ 7
Apr 15, 2023 $ 0.137
-0.31%
$ 18.94 million $ 7
Apr 14, 2023 $ 0.137
+10.84%
$ 19.01 million $ 96
Apr 12, 2023 $ 0.192
-0.86%
$ -- $ 7
Apr 11, 2023 $ 0.193
+1.92%
$ 26.76 million $ 7
Apr 10, 2023 $ 0.19
+1.61%
$ 26.24 million $ 7
Apr 9, 2023 $ 0.185
+1.76%
$ -- $ 4
Apr 8, 2023 $ 0.181
+57.93%
$ 25.06 million $ 75
Apr 7, 2023 $ 0.186
-5.94%
$ 25.74 million $ 69
Apr 6, 2023 $ 0.198
+18.04%
$ 27.36 million $ 62
Apr 5, 2023 $ 0.168
-0.05%
$ 23.18 million $ 36
Apr 4, 2023 $ 0.2
+1.47%
$ 27.66 million $ 129
Apr 3, 2023 $ 0.197
-1.40%
$ 27.24 million $ 127
Apr 2, 2023 $ 0.2
-1.18%
$ 27.65 million $ 25
Apr 1, 2023 $ 0.202
+6.81%
$ 27.98 million $ 1,793
Mar 31, 2023 $ 0.214
+1.84%
$ 29.65 million $ 275
Mar 30, 2023 $ 0.21
-7.37%
$ 29.1 million $ 886
Mar 29, 2023 $ 0.227
+29.34%
$ 31.41 million $ 2,631
Mar 28, 2023 $ 0.175
+0.69%
$ 24.28 million $ 6,891
Mar 27, 2023 $ 0.174
-3.58%
$ 24.12 million $ 253
Mar 26, 2023 $ 0.181
-1.51%
$ 25.02 million $ 1,820
Mar 25, 2023 $ 0.184
+1.34%
$ 25.39 million $ 1,273
Mar 24, 2023 $ 0.181
+13.64%
$ 25.05 million $ 487
Mar 23, 2023 $ 0.159
-16.18%
$ 22.05 million $ 265
Mar 22, 2023 $ 0.19
+25.75%
$ 26.32 million $ 1,385
Mar 21, 2023 $ 0.128
+2.21%
$ 17.68 million $ 12
Mar 20, 2023 $ 0.125
-10.32%
$ 17.28 million $ 317
Mar 19, 2023 $ 0.139
+25.76%
$ 19.2 million $ 486
Mar 18, 2023 $ 0.11
-1.87%
$ 15.27 million $ 68
Mar 17, 2023 $ 0.112
+11.82%
$ 15.52 million $ 136
Mar 16, 2023 $ 0.1
-15.17%
$ 13.9 million $ 408
Mar 15, 2023 $ 0.12
+0.83%
$ -- $ 13
Mar 14, 2023 $ 0.119
+1.19%
$ 16.48 million $ 126
Mar 13, 2023 $ 0.12
+8.66%
$ -- $ 71
Mar 12, 2023 $ 0.11
+27.66%
$ 15.26 million $ 588