Insights Network Historical Data

INSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0864
+9.47%
$ 11.96 million $ 176
Mar 10, 2023 $ 0.14
-1.97%
$ -- $ 235
Mar 9, 2023 $ 0.143
+31.21%
$ 19.74 million $ 1,981
Mar 8, 2023 $ 0.157
+131.03%
$ 21.74 million $ 2,711
Mar 6, 2023 $ 0.0519
+0.51%
$ -- $ 7
Mar 5, 2023 $ 0.0517
+0.24%
$ 7.15 million $ 7
Mar 4, 2023 $ 0.0515
+0.20%
$ 7.13 million $ 15
Mar 3, 2023 $ 0.0438
-4.80%
$ 6.06 million $ 13
Mar 2, 2023 $ 0.046
+0.30%
$ 6.37 million $ 13
Feb 18, 2023 $ 0.0514
-0.04%
$ -- $ 35
Feb 17, 2023 $ 0.0514
+3.75%
$ 7.11 million $ 35
Feb 14, 2023 $ 0.0511
+0.51%
$ -- $ 3
Feb 13, 2023 $ 0.051
-0.03%
$ 7.05 million $ 3
Feb 12, 2023 $ 0.0512
+0.22%
$ -- $ 5
Feb 11, 2023 $ 0.0511
+0.66%
$ 7.07 million $ 5
Feb 6, 2023 $ 0.054
-0.41%
$ -- $ 13
Feb 5, 2023 $ 0.0542
-1.98%
$ 7.5 million $ 13
Feb 4, 2023 $ 0.0553
+3.41%
$ 7.65 million $ 41
Feb 3, 2023 $ 0.0534
+0.00%
$ 7.39 million $ 2
Jan 28, 2023 $ 0.0488
-0.37%
$ -- $ 51
Jan 27, 2023 $ 0.0489
+0.26%
$ 6.77 million $ 51
Jan 26, 2023 $ 0.0489
-11.52%
$ 6.76 million $ 103
Jan 15, 2023 $ 0.0442
-0.39%
$ -- $ 9
Jan 14, 2023 $ 0.0444
+3.83%
$ 6.14 million $ 9
Jan 13, 2023 $ 0.0428
+6.45%
$ 5.9 million $ 20
Jan 2, 2023 $ 0.0349
+0.63%
$ -- $ 36
Jan 1, 2023 $ 0.0347
-14.27%
$ 4.8 million $ 35
Dec 31, 2022 $ 0.0405
-0.19%
$ 5.6 million $ 21
Dec 20, 2022 $ 0.0353
+2.66%
$ 4.88 million $ 18
Dec 19, 2022 $ 0.0344
-20.26%
$ 4.75 million $ 18
Dec 18, 2022 $ 0.0431
+0.18%
$ 5.96 million $ 6
Dec 14, 2022 $ 0.042
+2.63%
$ 5.81 million $ 6
Dec 13, 2022 $ 0.0409
-0.47%
$ 5.65 million $ 6
Dec 11, 2022 $ 0.0442
+0.31%
$ -- $ 4
Dec 10, 2022 $ 0.044
-0.15%
$ 6.09 million $ 4
Dec 1, 2022 $ 0.0395
+0.04%
$ -- $ 7
Nov 30, 2022 $ 0.0394
+4.23%
$ 5.46 million $ 7
Nov 29, 2022 $ 0.0378
+0.44%
$ 5.23 million $ 7
Nov 27, 2022 $ 0.0379
-0.07%
$ -- $ 39
Nov 26, 2022 $ 0.0379
-0.21%
$ 5.24 million $ 39
Nov 25, 2022 $ 0.038
+0.19%
$ 5.25 million $ 39
Nov 15, 2022 $ 0.0453
+1.85%
$ -- $ 61
Nov 14, 2022 $ 0.0444
+1.40%
$ 6.15 million $ 60
Nov 13, 2022 $ 0.0438
-6.79%
$ 6.06 million $ 179
Nov 12, 2022 $ 0.047
-0.92%
$ 6.51 million $ 47
Nov 11, 2022 $ 0.0475
-6.02%
$ 6.57 million $ 192
Nov 10, 2022 $ 0.0505
-0.11%
$ 6.99 million $ 294
Nov 6, 2022 $ 0.0883
+2.49%
$ 12.22 million $ 88
Nov 5, 2022 $ 0.0861
-12.69%
$ 11.91 million $ 88
Nov 4, 2022 $ 0.0986
+3.42%
$ 13.64 million $ 65