Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.0864
+9.47%
$11.96 million $176
Mar 10, 2023 $0.14
-1.97%
$-- $235
Mar 9, 2023 $0.143
+31.21%
$19.74 million $1,981
Mar 8, 2023 $0.157
+131.03%
$21.74 million $2,711
Mar 6, 2023 $0.0519
+0.51%
$-- $7
Mar 5, 2023 $0.0517
+0.24%
$7.15 million $7
Mar 4, 2023 $0.0515
+0.20%
$7.13 million $15
Mar 3, 2023 $0.0438
-4.80%
$6.06 million $13
Mar 2, 2023 $0.046
+0.30%
$6.37 million $13
Feb 18, 2023 $0.0514
-0.04%
$-- $35
Feb 17, 2023 $0.0514
+3.75%
$7.11 million $35
Feb 14, 2023 $0.0511
+0.51%
$-- $3
Feb 13, 2023 $0.051
-0.03%
$7.05 million $3
Feb 12, 2023 $0.0512
+0.22%
$-- $5
Feb 11, 2023 $0.0511
+0.66%
$7.07 million $5
Feb 6, 2023 $0.054
-0.41%
$-- $13
Feb 5, 2023 $0.0542
-1.98%
$7.5 million $13
Feb 4, 2023 $0.0553
+3.41%
$7.65 million $41
Feb 3, 2023 $0.0534
+0.00%
$7.39 million $2
Jan 28, 2023 $0.0488
-0.37%
$-- $51
Jan 27, 2023 $0.0489
+0.26%
$6.77 million $51
Jan 26, 2023 $0.0489
-11.52%
$6.76 million $103
Jan 15, 2023 $0.0442
-0.39%
$-- $9
Jan 14, 2023 $0.0444
+3.83%
$6.14 million $9
Jan 13, 2023 $0.0428
+6.45%
$5.9 million $20
Jan 2, 2023 $0.0349
+0.63%
$-- $36
Jan 1, 2023 $0.0347
-14.27%
$4.8 million $35
Dec 31, 2022 $0.0405
-0.19%
$5.6 million $21
Dec 20, 2022 $0.0353
+2.66%
$4.88 million $18
Dec 19, 2022 $0.0344
-20.26%
$4.75 million $18
Dec 18, 2022 $0.0431
+0.18%
$5.96 million $6
Dec 14, 2022 $0.042
+2.63%
$5.81 million $6
Dec 13, 2022 $0.0409
-0.47%
$5.65 million $6
Dec 11, 2022 $0.0442
+0.31%
$-- $4
Dec 10, 2022 $0.044
-0.15%
$6.09 million $4
Dec 1, 2022 $0.0395
+0.04%
$-- $7
Nov 30, 2022 $0.0394
+4.23%
$5.46 million $7
Nov 29, 2022 $0.0378
+0.44%
$5.23 million $7
Nov 27, 2022 $0.0379
-0.07%
$-- $39
Nov 26, 2022 $0.0379
-0.21%
$5.24 million $39
Nov 25, 2022 $0.038
+0.19%
$5.25 million $39
Nov 15, 2022 $0.0453
+1.85%
$-- $61
Nov 14, 2022 $0.0444
+1.40%
$6.15 million $60
Nov 13, 2022 $0.0438
-6.79%
$6.06 million $179
Nov 12, 2022 $0.047
-0.92%
$6.51 million $47
Nov 11, 2022 $0.0475
-6.02%
$6.57 million $192
Nov 10, 2022 $0.0505
-0.11%
$6.99 million $294
Nov 6, 2022 $0.0883
+2.49%
$12.22 million $88
Nov 5, 2022 $0.0861
-12.69%
$11.91 million $88
Nov 4, 2022 $0.0986
+3.42%
$13.64 million $65