Gomics Historical Data

GOM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00931
-77.96%
$ -- $ 161,152
Oct 31, 2020 $ 0.0422
-51.31%
$ -- $ 36,986
Oct 30, 2020 $ 0.0866
+60.90%
$ -- $ 22,711
Oct 29, 2020 $ 0.0538
-16.81%
$ -- $ 30,685
Oct 28, 2020 $ 0.0646
+93.22%
$ -- $ 37,570
Oct 27, 2020 $ 0.0335
-45.86%
$ -- $ 107,634
Oct 26, 2020 $ 0.062
+44.44%
$ -- $ 47,387
Oct 25, 2020 $ 0.0429
+33.35%
$ -- $ 43,009
Oct 24, 2020 $ 0.0322
+4.90%
$ -- $ 42,199
Oct 23, 2020 $ 0.0307
-23.59%
$ -- $ 40,901
Oct 22, 2020 $ 0.0401
+5.59%
$ -- $ 43,180
Oct 21, 2020 $ 0.038
-31.87%
$ -- $ 107,090
Oct 20, 2020 $ 0.0557
-0.94%
$ -- $ 42,493
Oct 19, 2020 $ 0.0563
+36.42%
$ -- $ 75,856
Oct 18, 2020 $ 0.0412
+91.10%
$ -- $ 37,892
Oct 17, 2020 $ 0.0216
-36.52%
$ -- $ 38,199
Oct 16, 2020 $ 0.034
-54.60%
$ -- $ 59,280
Oct 15, 2020 $ 0.0749
+12.68%
$ -- $ 28,242
Oct 14, 2020 $ 0.0665
-5.56%
$ -- $ 24,652
Oct 13, 2020 $ 0.0704
-24.09%
$ -- $ 22,910
Oct 12, 2020 $ 0.0927
+344.45%
$ -- $ 31,043
Oct 11, 2020 $ 0.0209
-67.69%
$ -- $ 11,919
Oct 10, 2020 $ 0.0646
+141.83%
$ -- $ 23,023
Oct 9, 2020 $ 0.0267
-29.85%
$ -- $ 78,902
Oct 8, 2020 $ 0.0381
-1.29%
$ -- $ 55,768
Oct 7, 2020 $ 0.0386
-16.60%
$ -- $ 34,756
Oct 6, 2020 $ 0.0462
-22.42%
$ -- $ 51,773
Oct 5, 2020 $ 0.0596
+52.85%
$ -- $ 43,146
Oct 4, 2020 $ 0.039
+40.40%
$ -- $ 44,448
Oct 3, 2020 $ 0.0278
-30.14%
$ -- $ 27,892
Oct 2, 2020 $ 0.0397
+7.48%
$ -- $ 42,749
Oct 1, 2020 $ 0.037
+2.24%
$ -- $ 66,391
Sep 30, 2020 $ 0.0362
+1.30%
$ -- $ 47,375
Sep 29, 2020 $ 0.0357
-36.07%
$ -- $ 50,048
Sep 28, 2020 $ 0.0558
+48.93%
$ -- $ 48,148
Sep 27, 2020 $ 0.0375
+102.11%
$ -- $ 43,139
Sep 26, 2020 $ 0.0186
-8.80%
$ -- $ 55,189
Sep 25, 2020 $ 0.0203
-60.01%
$ -- $ 79,495
Sep 24, 2020 $ 0.0509
+4.46%
$ -- $ 45,500
Sep 23, 2020 $ 0.0487
+66.13%
$ -- $ 38,498
Sep 22, 2020 $ 0.0293
-11.40%
$ -- $ 35,206
Sep 21, 2020 $ 0.0331
+1.21%
$ -- $ 96,299
Sep 20, 2020 $ 0.0327
-27.26%
$ -- $ 50,202
Sep 19, 2020 $ 0.045
-2.46%
$ -- $ 33,243
Sep 18, 2020 $ 0.0461
+38.50%
$ -- $ 29,544
Sep 17, 2020 $ 0.0332
+218.25%
$ -- $ 41,859
Sep 16, 2020 $ 0.0105
-63.28%
$ -- $ 192,451
Sep 15, 2020 $ 0.0285
-16.40%
$ -- $ 71,196
Sep 14, 2020 $ 0.034
+4.68%
$ -- $ 76,027
Sep 13, 2020 $ 0.0325
+56.06%
$ -- $ 63,507