Gomics Historical Data

GOM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0208
-4.28%
$ -- $ 65,426
Sep 11, 2020 $ 0.0217
-19.39%
$ -- $ 61,638
Sep 10, 2020 $ 0.027
+174.01%
$ -- $ 66,101
Sep 9, 2020 $ 0.00984
-60.01%
$ -- $ 136,879
Sep 8, 2020 $ 0.0246
-5.55%
$ -- $ 75,798
Sep 7, 2020 $ 0.026
+23.06%
$ -- $ 55,272
Sep 6, 2020 $ 0.0212
-7.31%
$ -- $ 58,000
Sep 5, 2020 $ 0.0228
-2.42%
$ -- $ 58,942
Sep 4, 2020 $ 0.0234
+13.74%
$ -- $ 61,768
Sep 3, 2020 $ 0.0206
-24.32%
$ -- $ 91,843
Sep 2, 2020 $ 0.0272
-13.53%
$ -- $ 79,620
Sep 1, 2020 $ 0.0314
+23.66%
$ -- $ 84,047
Aug 31, 2020 $ 0.0254
+67.14%
$ -- $ 84,810
Aug 30, 2020 $ 0.0152
-55.92%
$ -- $ 163,797
Aug 29, 2020 $ 0.0345
+435.69%
$ -- $ 38,404
Aug 28, 2020 $ 0.00644
-50.23%
$ -- $ 262,189
Aug 27, 2020 $ 0.0129
-15.38%
$ -- $ 110,751
Aug 26, 2020 $ 0.0153
+48.52%
$ -- $ 103,307
Aug 25, 2020 $ 0.0103
+91.64%
$ -- $ 276,318
Aug 24, 2020 $ 0.00538
-92.29%
$ -- $ 487,057
Aug 23, 2020 $ 0.0697
+45.77%
$ -- $ 33,389
Aug 22, 2020 $ 0.0478
-2.67%
$ -- $ 67,799
Aug 21, 2020 $ 0.0492
-38.84%
$ -- $ 120,170
Aug 20, 2020 $ 0.0804
-60.06%
$ -- $ 101,212
Aug 19, 2020 $ 0.201
+5.47%
$ -- $ 169,071
Aug 18, 2020 $ 0.191
+12.54%
$ -- $ 148,046
Aug 17, 2020 $ 0.17
+20.66%
$ -- $ 129,400
Aug 16, 2020 $ 0.14
-11.41%
$ -- $ 58,436
Aug 15, 2020 $ 0.159
-12.56%
$ -- $ 57,529
Aug 14, 2020 $ 0.181
+7.97%
$ -- $ 58,219
Aug 13, 2020 $ 0.168
-16.26%
$ -- $ 52,251
Aug 12, 2020 $ 0.201
-31.65%
$ -- $ 36,714
Aug 11, 2020 $ 0.293
+141.62%
$ -- $ 95,421
Aug 10, 2020 $ 0.121
-2.82%
$ -- $ 52,757
Aug 9, 2020 $ 0.125
+2.25%
$ -- $ 48,141
Aug 8, 2020 $ 0.122
-5.71%
$ -- $ 41,991
Aug 7, 2020 $ 0.13
+12.47%
$ -- $ 43,671
Aug 6, 2020 $ 0.115
-8.63%
$ -- $ 38,281
Aug 5, 2020 $ 0.126
-2.93%
$ -- $ 40,544
Aug 4, 2020 $ 0.13
-3.87%
$ -- $ 53,261
Aug 3, 2020 $ 0.135
+18.54%
$ -- $ 46,803
Aug 2, 2020 $ 0.114
-9.89%
$ -- $ 54,717
Aug 1, 2020 $ 0.127
+5.45%
$ -- $ 64,281
Jul 31, 2020 $ 0.12
+3.47%
$ -- $ 53,085
Jul 30, 2020 $ 0.116
+0.22%
$ -- $ 63,121
Jul 29, 2020 $ 0.116
+10.49%
$ -- $ 51,509
Jul 28, 2020 $ 0.105
-6.81%
$ -- $ 47,769
Jul 27, 2020 $ 0.112
+0.20%
$ -- $ 60,287
Jul 26, 2020 $ 0.112
+5.75%
$ -- $ 54,000
Jul 25, 2020 $ 0.106
+6.68%
$ -- $ 42,544