Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gomics Historical Data

GOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $0.0992
-8.90%
$-- $51,375
Jul 23, 2020 $0.109
+2.12%
$-- $46,708
Jul 22, 2020 $0.107
+8.73%
$-- $40,503
Jul 21, 2020 $0.0981
-5.14%
$-- $46,716
Jul 20, 2020 $0.103
-5.12%
$-- $41,469
Jul 19, 2020 $0.109
+18.22%
$-- $47,058
Jul 18, 2020 $0.0922
-6.54%
$-- $29,506
Jul 17, 2020 $0.0987
+2.54%
$-- $44,979
Jul 16, 2020 $0.0962
+2.01%
$-- $40,994
Jul 15, 2020 $0.0944
-5.72%
$-- $49,203
Jul 14, 2020 $0.1
-9.00%
$-- $142,865
Jul 13, 2020 $0.11
-11.05%
$-- $808,832
Jul 12, 2020 $0.124
+22.08%
$-- $725,978
Jul 11, 2020 $0.101
-7.48%
$-- $539,570
Jul 10, 2020 $0.109
+5.68%
$-- $667,765
Jul 9, 2020 $0.104
-7.20%
$-- $570,123
Jul 8, 2020 $0.112
+2.54%
$-- $815,803
Jul 7, 2020 $0.109
+0.82%
$-- $832,123
Jul 6, 2020 $0.108
+7.73%
$-- $917,776
Jul 5, 2020 $0.1
-7.16%
$-- $515,018
Jul 4, 2020 $0.108
+1.15%
$-- $908,722
Jul 3, 2020 $0.107
+5.30%
$-- $847,107
Jul 2, 2020 $0.101
-4.82%
$-- $792,722
Jul 1, 2020 $0.106
-5.41%
$-- $639,072
Jun 30, 2020 $0.112
-2.02%
$-- $904,972
Jun 29, 2020 $0.115
+1.10%
$-- $1.06 million
Jun 28, 2020 $0.113
+1.35%
$-- $828,694
Jun 27, 2020 $0.112
+0.80%
$-- $522,480
Jun 26, 2020 $0.111
-0.78%
$-- $475,278
Jun 25, 2020 $0.112
+5.60%
$-- $458,298
Jun 24, 2020 $0.106
-11.11%
$-- $498,412
Jun 23, 2020 $0.119
+2.24%
$-- $495,026
Jun 22, 2020 $0.117
+1.39%
$-- $703,579
Jun 21, 2020 $0.115
+0.57%
$-- $933,957
Jun 20, 2020 $0.114
+0.70%
$-- $993,588
Jun 19, 2020 $0.114
+6.16%
$-- $851,481
Jun 18, 2020 $0.107
+3.36%
$-- $920,975
Jun 17, 2020 $0.104
+1.42%
$-- $924,940
Jun 16, 2020 $0.102
-3.42%
$-- $825,834
Jun 15, 2020 $0.106
-4.29%
$-- $1.04 million
Jun 14, 2020 $0.111
-2.14%
$-- $1.18 million
Jun 13, 2020 $0.113
+3.86%
$-- $1.13 million
Jun 12, 2020 $0.109
-1.24%
$-- $980,165
Jun 11, 2020 $0.11
-8.45%
$-- $1.06 million
Jun 10, 2020 $0.12
+7.25%
$-- $1.18 million
Jun 9, 2020 $0.112
-2.93%
$-- $1.24 million
Jun 8, 2020 $0.116
+6.59%
$-- $1.01 million
Jun 7, 2020 $0.108
-8.08%
$-- $1.1 million
Jun 6, 2020 $0.118
+11.01%
$-- $1.21 million
Jun 5, 2020 $0.106
-3.57%
$-- $830,145