Gomics Historical Data

GOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.11
+1.08%
$ -- $ 913,437
Jun 3, 2020 $ 0.109
-7.79%
$ -- $ 956,327
Jun 2, 2020 $ 0.118
+7.27%
$ -- $ 1.09 million
Jun 1, 2020 $ 0.11
-5.79%
$ -- $ 489,164
May 31, 2020 $ 0.117
-7.58%
$ -- $ 906,193
May 30, 2020 $ 0.127
-5.10%
$ -- $ 653,103
May 29, 2020 $ 0.133
+8.81%
$ -- $ 1.02 million
May 28, 2020 $ 0.123
-5.47%
$ -- $ 1.06 million
May 27, 2020 $ 0.13
+14.10%
$ -- $ 1.19 million
May 26, 2020 $ 0.114
-6.02%
$ -- $ 880,372
May 25, 2020 $ 0.121
+15.93%
$ -- $ 1.09 million
May 24, 2020 $ 0.104
-2.61%
$ -- $ 742,868
May 23, 2020 $ 0.107
-8.43%
$ -- $ 799,923
May 22, 2020 $ 0.117
+6.31%
$ -- $ 1.06 million
May 21, 2020 $ 0.11
-3.74%
$ -- $ 874,417
May 20, 2020 $ 0.114
-7.58%
$ -- $ 885,564
May 19, 2020 $ 0.124
+4.41%
$ -- $ 1 million
May 18, 2020 $ 0.119
-1.72%
$ -- $ 1.14 million
May 17, 2020 $ 0.121
+5.84%
$ -- $ 1.23 million
May 16, 2020 $ 0.114
-2.14%
$ -- $ 929,711
May 15, 2020 $ 0.116
-8.53%
$ -- $ 1.26 million
May 14, 2020 $ 0.127
+11.22%
$ -- $ 1.38 million
May 13, 2020 $ 0.115
+6.74%
$ -- $ 776,355
May 12, 2020 $ 0.107
-8.92%
$ -- $ 874,124
May 11, 2020 $ 0.118
+3.59%
$ -- $ 477,535
May 10, 2020 $ 0.114
-17.54%
$ -- $ 473,323
May 9, 2020 $ 0.138
+16.76%
$ -- $ 219,402
May 8, 2020 $ 0.118
+3.74%
$ -- $ 305,896
May 7, 2020 $ 0.114
-15.54%
$ -- $ 559,373
May 6, 2020 $ 0.135
+1.40%
$ -- $ 1.32 million
May 5, 2020 $ 0.133
+4.38%
$ -- $ 1.33 million
May 4, 2020 $ 0.127
+0.56%
$ -- $ 1.06 million
May 3, 2020 $ 0.127
-5.32%
$ -- $ 1.23 million
May 2, 2020 $ 0.134
+0.35%
$ -- $ 1.25 million
May 1, 2020 $ 0.133
+3.28%
$ -- $ 1.27 million
Apr 30, 2020 $ 0.129
-3.27%
$ -- $ 1.04 million
Apr 29, 2020 $ 0.133
+1.50%
$ -- $ 1.17 million
Apr 28, 2020 $ 0.131
+2.13%
$ -- $ 1.5 million
Apr 27, 2020 $ 0.129
+0.92%
$ -- $ 1.35 million
Apr 26, 2020 $ 0.127
+100.42%
$ -- $ 1.52 million
Apr 25, 2020 $ 0.0636
-53.08%
$ -- $ 540,147
Apr 24, 2020 $ 0.136
+4.51%
$ -- $ 1.56 million
Apr 23, 2020 $ 0.13
-2.53%
$ -- $ 1.62 million
Apr 22, 2020 $ 0.133
+3.62%
$ -- $ 1.69 million
Apr 21, 2020 $ 0.128
-0.32%
$ -- $ 1.93 million
Apr 20, 2020 $ 0.129
-6.43%
$ -- $ 2.04 million
Apr 19, 2020 $ 0.138
-2.98%
$ -- $ 1.59 million
Apr 18, 2020 $ 0.142
+5.66%
$ -- $ 1.42 million
Apr 17, 2020 $ 0.134
+5.35%
$ -- $ 1.09 million
Apr 16, 2020 $ 0.127
+2.12%
$ -- $ 1.19 million