Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $2.89
-10.53%
$19.41 million $130,293
Jan 29, 2025 $3.23
-3.09%
$21.69 million $221,844
Jan 28, 2025 $3.33
-27.98%
$22.39 million $384,661
Jan 27, 2025 $4.48
+17.81%
$30.07 million $695,548
Jan 26, 2025 $2.46
+4.72%
$16.55 million $28,567
Jan 25, 2025 $2.35
+2.73%
$15.77 million $47,029
Jan 24, 2025 $2.29
+5.12%
$15.36 million $43,852
Jan 23, 2025 $2.17
+1.66%
$14.61 million $101,574
Jan 22, 2025 $2.14
-5.04%
$14.37 million $167,036
Jan 21, 2025 $2.25
+2.10%
$15.13 million $330,643
Jan 20, 2025 $2.21
+1.65%
$14.82 million $211,508
Jan 19, 2025 $2.17
-6.31%
$14.58 million $183,204
Jan 18, 2025 $2.32
-9.68%
$15.56 million $214,634
Jan 17, 2025 $2.56
+9.96%
$17.22 million $204,510
Jan 16, 2025 $2.33
-1.24%
$15.66 million $78,589
Jan 15, 2025 $2.36
+4.70%
$15.86 million $123,456
Jan 14, 2025 $2.26
+1.90%
$15.15 million $125,465
Jan 13, 2025 $2.21
-3.37%
$14.86 million $117,246
Jan 12, 2025 $2.29
-2.74%
$15.38 million $69,474
Jan 11, 2025 $2.35
+0.97%
$15.81 million $35,372
Jan 10, 2025 $2.33
+1.43%
$15.65 million $162,386
Jan 9, 2025 $2.3
-3.52%
$15.43 million $91,906
Jan 8, 2025 $2.38
-1.47%
$16 million $71,939
Jan 7, 2025 $2.42
-3.92%
$16.23 million $88,987
Jan 6, 2025 $2.51
-2.12%
$16.89 million $131,394
Jan 5, 2025 $2.57
-3.96%
$17.25 million $70,247
Jan 4, 2025 $2.67
-0.85%
$17.97 million $17,861
Jan 3, 2025 $2.7
+10.65%
$18.12 million $297,664
Jan 2, 2025 $2.44
+7.46%
$16.37 million $157,756
Jan 1, 2025 $2.27
+2.04%
$15.23 million $105,242
Dec 31, 2024 $2.22
-3.66%
$14.93 million $181,661
Dec 30, 2024 $2.31
-4.61%
$15.5 million $113,003
Dec 29, 2024 $2.42
+0.05%
$16.25 million $139,372
Dec 28, 2024 $2.42
+0.44%
$16.24 million $93,155
Dec 27, 2024 $2.41
-3.89%
$16.16 million $294,033
Dec 26, 2024 $2.5
+0.88%
$16.82 million $266,118
Dec 25, 2024 $2.48
+0.43%
$16.66 million $89,055
Dec 24, 2024 $2.47
-3.20%
$16.59 million $292,886
Dec 23, 2024 $2.55
+1.40%
$17.14 million $102,257
Dec 22, 2024 $2.52
-1.84%
$16.9 million $69,636
Dec 21, 2024 $2.57
-0.04%
$17.23 million $50,725
Dec 20, 2024 $2.57
+1.44%
$17.24 million $238,052
Dec 19, 2024 $2.53
-4.24%
$16.99 million $239,694
Dec 18, 2024 $2.64
-6.23%
$17.75 million $291,139
Dec 17, 2024 $2.84
-5.89%
$19.08 million $209,318
Dec 16, 2024 $3.02
-5.56%
$20.27 million $191,848
Dec 15, 2024 $3.2
+0.71%
$21.49 million $79,526
Dec 14, 2024 $3.18
-2.20%
$21.33 million $133,826
Dec 13, 2024 $3.25
+3.09%
$21.81 million $162,337
Dec 12, 2024 $3.15
-0.88%
$21.16 million $163,602