Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $3.18
+5.16%
$21.35 million $310,661
Dec 10, 2024 $3.03
-5.28%
$20.32 million $343,124
Dec 9, 2024 $3.19
-6.62%
$21.45 million $232,961
Dec 8, 2024 $3.42
-3.37%
$22.97 million $289,078
Dec 7, 2024 $3.54
-4.12%
$23.77 million $51,032
Dec 6, 2024 $3.69
+16.71%
$24.79 million $984,930
Dec 5, 2024 $3.16
-2.35%
$21.24 million $659,363
Dec 4, 2024 $3.24
+3.59%
$21.75 million $787,909
Dec 3, 2024 $3.13
+7.07%
$21 million $465,841
Dec 2, 2024 $2.92
-3.20%
$19.61 million $528,418
Dec 1, 2024 $3.02
-2.70%
$20.26 million $49,403
Nov 30, 2024 $3.09
+5.55%
$20.75 million $105,947
Nov 29, 2024 $2.93
+1.27%
$19.71 million $88,525
Nov 28, 2024 $2.89
+9.99%
$19.33 million $79,607
Nov 27, 2024 $2.63
-0.57%
$17.86 million $47,026
Nov 26, 2024 $2.64
-4.00%
$17.76 million $51,134
Nov 25, 2024 $2.78
+12.98%
$18.66 million $146,728
Nov 24, 2024 $2.46
-0.99%
$16.51 million $45,457
Nov 23, 2024 $2.48
+9.01%
$16.67 million $78,880
Nov 22, 2024 $2.28
+0.70%
$15.32 million $42,684
Nov 21, 2024 $2.26
-1.94%
$15.2 million $40,632
Nov 20, 2024 $2.31
-2.41%
$15.5 million $31,167
Nov 19, 2024 $2.36
+0.05%
$15.88 million $41,762
Nov 18, 2024 $2.36
+4.03%
$15.85 million $41,310
Nov 17, 2024 $2.27
+2.08%
$15.24 million $64,882
Nov 16, 2024 $2.21
+4.65%
$14.87 million $37,280
Nov 15, 2024 $2.12
-1.56%
$14.21 million $51,712
Nov 14, 2024 $2.15
+0.55%
$14.43 million $55,827
Nov 13, 2024 $2.14
-6.81%
$14.35 million $60,213
Nov 12, 2024 $2.29
-6.08%
$15.4 million $56,276
Nov 11, 2024 $2.44
-3.52%
$16.39 million $54,635
Nov 10, 2024 $2.53
+16.02%
$16.99 million $98,856
Nov 9, 2024 $2.18
-3.32%
$14.63 million $47,728
Nov 8, 2024 $2.25
+10.04%
$15.11 million $32,693
Nov 7, 2024 $2.05
+1.37%
$13.74 million $33,678
Nov 6, 2024 $2.02
+0.38%
$13.55 million $58,085
Nov 5, 2024 $2.01
+5.01%
$13.51 million $39,950
Nov 4, 2024 $1.92
-0.50%
$12.87 million $22,421
Nov 3, 2024 $1.93
-3.24%
$12.93 million $18,060
Nov 2, 2024 $1.99
+1.15%
$13.36 million $27,918
Nov 1, 2024 $1.97
-1.36%
$13.21 million $25,641
Oct 31, 2024 $1.99
-4.85%
$13.39 million $25,526
Oct 30, 2024 $2.1
-1.25%
$14.08 million $42,496
Oct 29, 2024 $2.12
+3.20%
$14.25 million $35,927
Oct 28, 2024 $2.06
+2.41%
$13.81 million $29,325
Oct 27, 2024 $2.01
+3.29%
$13.49 million $13,216
Oct 26, 2024 $1.94
+1.13%
$13.04 million $36,218
Oct 25, 2024 $1.92
-5.30%
$12.89 million $22,980
Oct 24, 2024 $2.03
+2.79%
$13.63 million $24,046
Oct 23, 2024 $1.97
-2.82%
$13.26 million $22,399