Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $2.03
-0.88%
$13.64 million $18,945
Oct 21, 2024 $2.05
-3.14%
$13.77 million $31,561
Oct 20, 2024 $2.12
+2.14%
$14.21 million $15,505
Oct 19, 2024 $2.07
+0.23%
$13.91 million $14,929
Oct 18, 2024 $2.07
+3.38%
$13.88 million $21,367
Oct 17, 2024 $2
-1.77%
$13.43 million $19,834
Oct 16, 2024 $2.04
-1.31%
$13.68 million $23,658
Oct 15, 2024 $2.06
+2.18%
$13.86 million $25,875
Oct 14, 2024 $2.02
+1.88%
$13.57 million $23,715
Oct 13, 2024 $1.98
-1.93%
$13.32 million $12,704
Oct 12, 2024 $2.02
+2.97%
$13.57 million $15,998
Oct 11, 2024 $1.96
+2.11%
$13.18 million $41,690
Oct 10, 2024 $1.92
-2.41%
$12.91 million $23,266
Oct 9, 2024 $1.97
-3.90%
$13.23 million $13,375
Oct 8, 2024 $2.05
-2.73%
$13.77 million $23,344
Oct 7, 2024 $2.11
+0.09%
$14.16 million $21,359
Oct 6, 2024 $2.11
-1.61%
$14.14 million $11,719
Oct 5, 2024 $2.15
+1.42%
$14.4 million $18,764
Oct 4, 2024 $2.12
+40.16%
$14.2 million $29,209
Oct 3, 2024 $1.51
-24.57%
$10.13 million $8,846
Oct 2, 2024 $2
-5.81%
$13.42 million $32,244
Oct 1, 2024 $2.12
-6.47%
$14.24 million $35,150
Sep 30, 2024 $2.27
-4.18%
$15.22 million $27,589
Sep 29, 2024 $2.37
-1.79%
$15.89 million $40,678
Sep 28, 2024 $2.41
+4.71%
$16.14 million $59,535
Sep 27, 2024 $2.3
+2.73%
$15.39 million $28,157
Sep 26, 2024 $2.24
+2.33%
$14.98 million $32,833
Sep 25, 2024 $2.18
+2.25%
$14.64 million $25,098
Sep 24, 2024 $2.14
+0.93%
$14.32 million $26,993
Sep 23, 2024 $2.12
-1.71%
$14.19 million $25,163
Sep 22, 2024 $2.15
-1.98%
$14.43 million $16,945
Sep 21, 2024 $2.19
-1.61%
$14.71 million $16,947
Sep 20, 2024 $2.23
+1.53%
$14.95 million $25,015
Sep 19, 2024 $2.2
+3.63%
$14.73 million $28,464
Sep 18, 2024 $2.12
-2.58%
$14.22 million $24,032
Sep 17, 2024 $2.18
+8.08%
$14.59 million $23,922
Sep 16, 2024 $2.02
-2.29%
$13.51 million $27,254
Sep 15, 2024 $2.06
-0.17%
$13.83 million $14,743
Sep 14, 2024 $2.07
-0.94%
$13.78 million $21,138
Sep 13, 2024 $2.09
+0.57%
$13.91 million $10,257
Sep 12, 2024 $2.07
-0.06%
$13.81 million $24,801
Sep 11, 2024 $2.07
+0.69%
$13.82 million $51,314
Sep 10, 2024 $2.06
-0.76%
$13.73 million $62,111
Sep 9, 2024 $2.07
+1.87%
$13.83 million $64,713
Sep 8, 2024 $2.04
-0.14%
$13.58 million $68,692
Sep 7, 2024 $2.04
+8.24%
$13.59 million $120,879
Sep 6, 2024 $1.88
-4.02%
$12.55 million $119,581
Sep 5, 2024 $1.96
-3.08%
$13.08 million $51,020
Sep 4, 2024 $2.03
+2.18%
$13.49 million $173,869
Sep 3, 2024 $1.98
-5.14%
$13.2 million $92,121