Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $2.09
+1.80%
$13.92 million $74,123
Sep 1, 2024 $2.05
-1.40%
$13.67 million $63,738
Aug 31, 2024 $2.08
-3.14%
$13.86 million $105,627
Aug 30, 2024 $2.15
+4.70%
$14.31 million $633,549
Aug 29, 2024 $2.05
+3.07%
$13.67 million $152,781
Aug 28, 2024 $1.99
-4.21%
$13.26 million $64,457
Aug 27, 2024 $2.08
-4.09%
$13.85 million $80,119
Aug 26, 2024 $2.17
-3.16%
$14.44 million $89,046
Aug 25, 2024 $2.24
-1.47%
$14.91 million $69,036
Aug 24, 2024 $2.27
-0.33%
$15.13 million $105,240
Aug 23, 2024 $2.28
+5.59%
$15.18 million $370,279
Aug 22, 2024 $2.16
-1.02%
$14.38 million $241,404
Aug 21, 2024 $2.18
+5.31%
$14.52 million $491,061
Aug 20, 2024 $2.07
+3.44%
$13.79 million $59,518
Aug 19, 2024 $2
-1.97%
$13.33 million $48,081
Aug 18, 2024 $2.04
+3.73%
$13.6 million $55,865
Aug 17, 2024 $1.97
-0.20%
$13.09 million $57,822
Aug 16, 2024 $1.97
-1.52%
$13.11 million $60,999
Aug 15, 2024 $2
-4.98%
$13.32 million $58,065
Aug 14, 2024 $2.11
-2.06%
$14.01 million $80,925
Aug 13, 2024 $2.15
+1.94%
$14.31 million $69,068
Aug 12, 2024 $2.11
+2.41%
$14.04 million $87,222
Aug 11, 2024 $2.06
-4.03%
$13.71 million $114,943
Aug 10, 2024 $2.15
+7.55%
$14.24 million $184,390
Aug 9, 2024 $2
+0.11%
$13.24 million $123,886
Aug 8, 2024 $2
+7.16%
$13.22 million $108,253
Aug 7, 2024 $1.87
-5.53%
$12.39 million $114,843
Aug 6, 2024 $1.98
+3.75%
$13.11 million $220,670
Aug 5, 2024 $1.91
-3.37%
$12.64 million $929,373
Aug 4, 2024 $1.97
-5.51%
$13.08 million $212,071
Aug 3, 2024 $2.09
-3.74%
$13.84 million $150,917
Aug 2, 2024 $2.17
-6.90%
$14.38 million $137,794
Aug 1, 2024 $2.33
-3.26%
$15.45 million $59,588
Jul 31, 2024 $2.41
-2.06%
$15.97 million $85,436
Jul 30, 2024 $2.46
-2.41%
$16.3 million $68,939
Jul 29, 2024 $2.52
+1.20%
$16.7 million $36,403
Jul 28, 2024 $2.49
-2.35%
$16.51 million $45,309
Jul 27, 2024 $2.55
-1.94%
$16.9 million $147,717
Jul 26, 2024 $2.6
+4.05%
$17.24 million $102,546
Jul 25, 2024 $2.5
-2.67%
$16.57 million $228,945
Jul 24, 2024 $2.57
-3.08%
$17.02 million $170,004
Jul 23, 2024 $2.65
+1.39%
$17.56 million $258,165
Jul 22, 2024 $2.61
-2.93%
$17.32 million $116,388
Jul 21, 2024 $2.69
-8.31%
$17.84 million $120,750
Jul 20, 2024 $2.94
+9.92%
$19.47 million $202,521
Jul 19, 2024 $2.67
+3.86%
$17.71 million $209,940
Jul 18, 2024 $2.57
-1.89%
$17.05 million $98,640
Jul 17, 2024 $2.62
-5.55%
$17.38 million $157,475
Jul 16, 2024 $2.78
+3.22%
$18.4 million $189,845
Jul 15, 2024 $2.69
+5.75%
$17.83 million $194,052