Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptex Historical Data

CTX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $2.54
-0.15%
$16.86 million $132,001
Jul 13, 2024 $2.55
-4.55%
$16.76 million $129,478
Jul 12, 2024 $2.67
+14.49%
$17.56 million $604,239
Jul 11, 2024 $2.32
-12.07%
$15.27 million $659,880
Jul 10, 2024 $2.64
-1.74%
$17.37 million $179,846
Jul 9, 2024 $2.69
+5.38%
$17.68 million $135,358
Jul 8, 2024 $2.55
+0.34%
$16.78 million $249,171
Jul 7, 2024 $2.54
-10.25%
$16.72 million $279,075
Jul 6, 2024 $2.85
-4.31%
$18.74 million $331,687
Jul 5, 2024 $2.98
-1.52%
$19.58 million $863,938
Jul 4, 2024 $3.06
-28.29%
$20.14 million $1.42 million
Jul 3, 2024 $4.27
+64.10%
$28.08 million $4.48 million
Jul 2, 2024 $2.62
+0.18%
$17.22 million $365,652
Jul 1, 2024 $2.61
+2.42%
$17.19 million $138,100
Jun 30, 2024 $2.55
-4.10%
$16.78 million $167,791
Jun 29, 2024 $2.65
+6.02%
$17.41 million $212,498
Jun 28, 2024 $2.5
-7.84%
$16.42 million $182,015
Jun 27, 2024 $2.71
-1.55%
$17.82 million $211,294
Jun 26, 2024 $2.76
+0.93%
$18.1 million $222,272
Jun 25, 2024 $2.73
-4.34%
$17.93 million $329,193
Jun 24, 2024 $2.86
-7.58%
$18.75 million $424,793
Jun 23, 2024 $3.09
-1.68%
$20.28 million $140,629
Jun 22, 2024 $3.14
+1.82%
$18.75 million $140,205
Jun 21, 2024 $3.09
-1.75%
$18.41 million $146,796
Jun 20, 2024 $3.14
-5.95%
$18.74 million $243,359
Jun 19, 2024 $3.34
+1.90%
$19.93 million $367,321
Jun 18, 2024 $3.28
-13.76%
$19.55 million $350,015
Jun 17, 2024 $3.8
+0.28%
$22.67 million $274,895
Jun 16, 2024 $3.79
+4.36%
$22.61 million $497,674
Jun 15, 2024 $3.63
-0.60%
$21.65 million $99,540
Jun 14, 2024 $3.65
-2.86%
$21.78 million $193,648
Jun 13, 2024 $3.76
-4.37%
$22.42 million $181,090
Jun 12, 2024 $3.93
-2.56%
$23.44 million $339,091
Jun 11, 2024 $4.04
-1.89%
$24.06 million $239,685
Jun 10, 2024 $4.11
-1.23%
$24.52 million $306,546
Jun 9, 2024 $4.16
+1.62%
$24.83 million $421,752
Jun 8, 2024 $4.1
-5.93%
$24.43 million $543,722
Jun 7, 2024 $4.36
-1.94%
$25.97 million $500,698
Jun 6, 2024 $4.44
-0.98%
$26.48 million $326,166
Jun 5, 2024 $4.49
+9.76%
$26.75 million $426,828
Jun 4, 2024 $4.09
-3.04%
$24.37 million $221,152
Jun 3, 2024 $4.22
-0.60%
$25.13 million $207,095
Jun 2, 2024 $4.24
-0.35%
$25.28 million $135,577
Jun 1, 2024 $4.26
-0.76%
$25.37 million $329,865
May 31, 2024 $4.29
-0.38%
$25.56 million $286,750
May 30, 2024 $4.3
-2.18%
$25.66 million $394,572
May 29, 2024 $4.4
-5.64%
$26.17 million $431,117
May 28, 2024 $4.66
-1.74%
$27.8 million $288,739
May 27, 2024 $4.75
-8.21%
$28.29 million $1.38 million
May 26, 2024 $5.17
+12.82%
$30.82 million $2.41 million