Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $1.91
-1.52%
$7.57 million $179,242
Mar 1, 2023 $1.94
-0.46%
$7.68 million $139,273
Feb 28, 2023 $1.95
-5.79%
$7.72 million $402,577
Feb 27, 2023 $2.07
-0.19%
$8.19 million $123,125
Feb 26, 2023 $2.08
-0.40%
$8.23 million $243,177
Feb 25, 2023 $2.09
+0.38%
$8.27 million $134,964
Feb 24, 2023 $2.08
-3.81%
$8.22 million $213,128
Feb 23, 2023 $2.16
-1.48%
$8.54 million $172,575
Feb 22, 2023 $2.19
-5.09%
$8.67 million $253,647
Feb 21, 2023 $2.31
-2.87%
$9.11 million $147,347
Feb 20, 2023 $2.38
+3.22%
$9.07 million $144,718
Feb 19, 2023 $2.3
-0.90%
$8.79 million $118,064
Feb 18, 2023 $2.32
+0.63%
$8.87 million $108,963
Feb 17, 2023 $2.31
+1.03%
$8.82 million $148,657
Feb 16, 2023 $2.29
-1.57%
$8.73 million $202,453
Feb 15, 2023 $2.32
+1.75%
$8.87 million $519,973
Feb 14, 2023 $2.28
-0.90%
$8.71 million $116,305
Feb 13, 2023 $2.3
-1.13%
$8.79 million $180,435
Feb 12, 2023 $2.33
-0.41%
$8.89 million $225,570
Feb 11, 2023 $2.34
+0.92%
$8.93 million $156,642
Feb 10, 2023 $2.32
-9.79%
$8.85 million $443,530
Feb 9, 2023 $2.56
+0.76%
$9.77 million $272,064
Feb 8, 2023 $2.54
-1.46%
$9.7 million $107,748
Feb 7, 2023 $2.58
+3.43%
$9.84 million $348,928
Feb 6, 2023 $2.49
-1.42%
$9.52 million $316,221
Feb 5, 2023 $2.53
-5.47%
$9.66 million $331,275
Feb 4, 2023 $2.68
+4.03%
$10.22 million $195,661
Feb 3, 2023 $2.57
-0.44%
$9.82 million $104,059
Feb 2, 2023 $2.58
-4.21%
$9.86 million $166,976
Feb 1, 2023 $2.7
+4.96%
$10.3 million $117,460
Jan 31, 2023 $2.57
-0.70%
$9.81 million $76,278
Jan 30, 2023 $2.59
-0.57%
$9.75 million $136,977
Jan 29, 2023 $2.6
+2.15%
$9.8 million $85,863
Jan 28, 2023 $2.55
-2.55%
$9.6 million $102,161
Jan 27, 2023 $2.61
-4.17%
$9.85 million $357,777
Jan 26, 2023 $2.73
+1.74%
$10.28 million $140,094
Jan 25, 2023 $2.68
+0.46%
$10.1 million $222,912
Jan 24, 2023 $2.67
+2.36%
$10.05 million $165,363
Jan 23, 2023 $2.61
-0.39%
$9.82 million $99,754
Jan 22, 2023 $2.62
+0.66%
$9.87 million $176,489
Jan 21, 2023 $2.6
-3.01%
$9.81 million $188,123
Jan 20, 2023 $2.68
+6.85%
$10.11 million $397,902
Jan 19, 2023 $2.51
+0.07%
$9.46 million $123,141
Jan 18, 2023 $2.51
-3.81%
$9.46 million $343,238
Jan 17, 2023 $2.61
-1.35%
$9.83 million $129,794
Jan 16, 2023 $2.64
-7.84%
$9.96 million $1.08 million
Jan 15, 2023 $2.87
+13.04%
$10.81 million $1.1 million
Jan 14, 2023 $2.54
-0.63%
$9.53 million $194,051
Jan 13, 2023 $2.55
+0.70%
$9.59 million $194,244
Jan 12, 2023 $2.54
+2.07%
$9.53 million $660,934