Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $2.49
-0.58%
$9.36 million $185,438
Jan 10, 2023 $2.51
+5.76%
$9.42 million $227,337
Jan 9, 2023 $2.37
+0.04%
$8.9 million $237,333
Jan 8, 2023 $2.38
+0.68%
$8.95 million $87,970
Jan 7, 2023 $2.37
+2.10%
$8.89 million $102,305
Jan 6, 2023 $2.32
-2.94%
$8.71 million $120,941
Jan 5, 2023 $2.39
-0.56%
$8.89 million $117,343
Jan 4, 2023 $2.4
+3.44%
$8.94 million $507,094
Jan 3, 2023 $2.32
-3.72%
$8.65 million $76,526
Jan 2, 2023 $2.42
+4.74%
$9.01 million $80,985
Jan 1, 2023 $2.31
-1.24%
$8.6 million $89,867
Dec 31, 2022 $2.34
-0.26%
$8.71 million $90,030
Dec 30, 2022 $2.35
-1.76%
$8.76 million $115,518
Dec 29, 2022 $2.39
-4.04%
$8.59 million $189,037
Dec 28, 2022 $2.46
-2.29%
$8.86 million $542,515
Dec 27, 2022 $2.52
+1.35%
$9.07 million $465,476
Dec 26, 2022 $2.49
-1.42%
$8.98 million $432,568
Dec 25, 2022 $2.53
-3.44%
$9.11 million $75,440
Dec 24, 2022 $2.62
-2.80%
$9.45 million $245,727
Dec 23, 2022 $2.66
-14.20%
$9.57 million $470,480
Dec 22, 2022 $3.1
+10.74%
$11.15 million $971,915
Dec 21, 2022 $2.8
-10.43%
$10.07 million $611,325
Dec 20, 2022 $3.12
+45.97%
$11.23 million $2.39 million
Dec 19, 2022 $2.14
-3.38%
$7.7 million $236,022
Dec 18, 2022 $2.21
-5.42%
$7.97 million $418,481
Dec 17, 2022 $2.34
-32.11%
$8.43 million $1.44 million
Dec 16, 2022 $3.45
+71.73%
$12.41 million $1.72 million
Dec 15, 2022 $2.01
-4.49%
$7.23 million $56,536
Dec 14, 2022 $2.1
-3.78%
$7.57 million $146,653
Dec 13, 2022 $2.19
+7.80%
$7.88 million $333,858
Dec 12, 2022 $2.03
-2.29%
$7.31 million $79,164
Dec 11, 2022 $2.08
-0.69%
$7.48 million $148,508
Dec 10, 2022 $2.09
-0.65%
$7.53 million $50,152
Dec 9, 2022 $2.11
-2.37%
$7.58 million $46,717
Dec 8, 2022 $2.16
+1.11%
$7.77 million $74,991
Dec 7, 2022 $2.13
-1.92%
$7.68 million $22,159
Dec 6, 2022 $2.18
-4.30%
$7.83 million $101,364
Dec 5, 2022 $2.27
+0.49%
$8.18 million $66,776
Dec 4, 2022 $2.26
+2.21%
$8.14 million $83,052
Dec 3, 2022 $2.21
+3.17%
$7.96 million $91,176
Dec 2, 2022 $2.14
-5.57%
$7.72 million $101,787
Dec 1, 2022 $2.27
-1.14%
$8.17 million $273,423
Nov 30, 2022 $2.3
+4.53%
$8.26 million $101,734
Nov 29, 2022 $2.2
-0.37%
$7.9 million $89,767
Nov 28, 2022 $2.21
-0.35%
$7.93 million $69,156
Nov 27, 2022 $2.21
-8.21%
$7.96 million $82,990
Nov 26, 2022 $2.41
+5.27%
$8.67 million $79,422
Nov 25, 2022 $2.29
-1.11%
$8.24 million $314,803
Nov 24, 2022 $2.32
+1.79%
$8.33 million $264,562
Nov 23, 2022 $2.27
+1.31%
$8.16 million $115,593