Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $2.24
+0.00%
$8.05 million $208,433
Nov 21, 2022 $2.24
-11.36%
$8.05 million $168,980
Nov 20, 2022 $2.53
-1.78%
$9.09 million $66,996
Nov 19, 2022 $2.57
-5.14%
$9.25 million $193,678
Nov 18, 2022 $2.72
+1.76%
$9.75 million $291,383
Nov 17, 2022 $2.67
+8.72%
$9.58 million $5.31 million
Nov 16, 2022 $2.46
+2.95%
$8.81 million $1.25 million
Nov 15, 2022 $2.39
+3.03%
$8.56 million $1.7 million
Nov 14, 2022 $2.32
-2.89%
$8.31 million $120,696
Nov 13, 2022 $2.4
+7.64%
$8.62 million $281,242
Nov 12, 2022 $2.23
-3.20%
$8.01 million $175,529
Nov 11, 2022 $2.32
-5.24%
$8.31 million $151,231
Nov 10, 2022 $2.44
+13.41%
$8.77 million $229,906
Nov 9, 2022 $2.15
-29.35%
$7.73 million $184,645
Nov 8, 2022 $3.05
-2.88%
$10.94 million $268,830
Nov 7, 2022 $3.14
-1.26%
$11.27 million $67,643
Nov 6, 2022 $3.18
-6.18%
$11.41 million $172,841
Nov 5, 2022 $3.39
+2.49%
$12.16 million $41,890
Nov 4, 2022 $3.31
+4.71%
$11.87 million $614,903
Nov 3, 2022 $3.16
+0.91%
$11.33 million $39,995
Nov 2, 2022 $3.13
-1.51%
$11.23 million $153,294
Nov 1, 2022 $3.17
-1.80%
$11.37 million $247,563
Oct 31, 2022 $3.23
+3.31%
$11.58 million $4,165
Oct 30, 2022 $3.12
-5.17%
$11.2 million $3,057
Oct 29, 2022 $3.29
+4.79%
$11.82 million $115
Oct 28, 2022 $3.14
-4.81%
$11.28 million $1,852
Oct 27, 2022 $3.3
-3.15%
$11.85 million $14
Oct 26, 2022 $3.41
+7.18%
$12.22 million $322
Oct 25, 2022 $3.18
+1.01%
$11.41 million $1,803
Oct 24, 2022 $3.15
+0.24%
$11.3 million $677
Oct 23, 2022 $3.13
-5.18%
$11.22 million $1,356
Oct 22, 2022 $3.31
-3.93%
$11.86 million $1,296
Oct 21, 2022 $3.44
+5.18%
$12.34 million $684
Oct 20, 2022 $3.3
+5.78%
$11.84 million $602
Oct 19, 2022 $3.11
-2.86%
$11.16 million $16
Oct 18, 2022 $3.2
-0.19%
$11.17 million $25
Oct 17, 2022 $3.27
+1.94%
$-- $26
Oct 16, 2022 $3.22
+3.37%
$11.23 million $26
Oct 15, 2022 $3.12
-0.99%
$10.88 million $3,112
Oct 14, 2022 $3.18
+0.55%
$11.11 million $10
Oct 13, 2022 $3.17
+1.38%
$11.01 million $1,288
Oct 12, 2022 $3.48
+1.69%
$12.09 million $80
Oct 11, 2022 $3.42
+2.90%
$11.87 million $1,005
Oct 9, 2022 $3.32
+0.52%
$-- $1,076
Oct 8, 2022 $3.3
+1.34%
$11.48 million $7,327
Oct 7, 2022 $3.22
-4.47%
$11.2 million $1,835
Oct 6, 2022 $3.38
-7.78%
$11.73 million $1,896
Oct 5, 2022 $3.66
-1.65%
$12.72 million $165
Oct 4, 2022 $3.72
+2.98%
$12.93 million $10
Oct 3, 2022 $3.61
+14.03%
$12.21 million $3,993