Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $3.19
-14.84%
$10.76 million $3,231
Oct 1, 2022 $3.74
+7.66%
$12.63 million $41,992
Sep 30, 2022 $3.47
+1.28%
$11.73 million $276
Sep 29, 2022 $3.43
-6.38%
$11.59 million $975
Sep 28, 2022 $3.67
-10.53%
$12.39 million $78,267
Sep 27, 2022 $4.14
+26.39%
$13.98 million $119,318
Sep 26, 2022 $3.27
-2.86%
$11.06 million $1,852
Sep 25, 2022 $3.37
-0.29%
$11.38 million $1,000
Sep 24, 2022 $3.38
+0.80%
$11.41 million $1,067
Sep 23, 2022 $3.36
-3.51%
$11.35 million $7,007
Sep 22, 2022 $3.49
+14.51%
$11.77 million $5,462
Sep 21, 2022 $3.04
+0.12%
$-- $18,700
Sep 20, 2022 $3.04
-4.85%
$10.26 million $2,909
Sep 19, 2022 $3.19
+5.60%
$10.78 million $5,271
Sep 18, 2022 $3.03
-10.83%
$10.23 million $10,496
Sep 17, 2022 $3.4
+3.97%
$11.47 million $4,459
Sep 16, 2022 $3.27
+0.72%
$11.02 million $7,274
Sep 15, 2022 $3.25
-5.03%
$10.95 million $16,284
Sep 14, 2022 $3.42
-0.26%
$11.52 million $14,108
Sep 13, 2022 $3.42
-0.27%
$11.55 million $7,327
Sep 12, 2022 $3.43
-3.71%
$11.58 million $3,364
Sep 11, 2022 $3.56
+1.91%
$12.02 million $17,578
Sep 10, 2022 $3.5
+0.62%
$11.79 million $9,793
Sep 9, 2022 $3.48
+3.47%
$11.72 million $9,793
Sep 8, 2022 $3.35
-1.44%
$11.31 million $13,543
Sep 7, 2022 $3.42
+1.78%
$11.52 million $4,981
Sep 6, 2022 $3.36
-1.58%
$11.33 million $9,884
Sep 5, 2022 $3.4
+0.89%
$11.48 million $45,738
Sep 4, 2022 $3.37
+0.47%
$11.37 million $1,655
Sep 3, 2022 $3.36
-2.22%
$11.32 million $1,738
Sep 2, 2022 $3.43
+2.06%
$11.58 million $8,102
Sep 1, 2022 $3.36
+1.22%
$11.34 million $9,914
Aug 31, 2022 $3.32
+0.69%
$11.2 million $5,683
Aug 30, 2022 $3.31
-3.26%
$11.16 million $15,157
Aug 29, 2022 $3.42
-0.49%
$11.52 million $6,411
Aug 28, 2022 $3.44
+0.03%
$11.61 million $9,496
Aug 27, 2022 $3.44
+0.93%
$11.6 million $49,770
Aug 26, 2022 $3.41
-5.78%
$11.48 million $12,871
Aug 25, 2022 $3.7
-4.53%
$12.48 million $56,440
Aug 24, 2022 $3.88
+5.70%
$13.07 million $10,442
Aug 23, 2022 $3.67
+1.73%
$12.37 million $35,040
Aug 22, 2022 $3.59
-1.94%
$12.11 million $14,018
Aug 21, 2022 $3.66
+0.79%
$12.35 million $3,982
Aug 20, 2022 $3.63
-0.07%
$12.25 million $18,145
Aug 19, 2022 $3.64
-4.67%
$12.22 million $9,346
Aug 18, 2022 $3.82
-1.39%
$12.82 million $5,431
Aug 17, 2022 $3.87
-3.30%
$12.99 million $13,176
Aug 16, 2022 $4
-0.18%
$13.43 million $16,449
Aug 15, 2022 $4
-3.81%
$13.43 million $38,295
Aug 14, 2022 $4.16
-0.37%
$13.94 million $65,701