Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.431
+1.49%
$3.63 million $1.57 million
Apr 23, 2026 $0.425
-3.11%
$3.58 million $810,778
Apr 22, 2026 $0.439
+2.34%
$3.69 million $1.11 million
Apr 21, 2026 $0.429
-4.69%
$3.61 million $1.18 million
Apr 20, 2026 $0.45
+5.29%
$3.79 million $2.08 million
Apr 19, 2026 $0.427
+1.66%
$3.6 million $976,183
Apr 18, 2026 $0.42
-7.60%
$3.54 million $603,560
Apr 17, 2026 $0.455
+5.56%
$3.83 million $1.78 million
Apr 16, 2026 $0.431
-0.26%
$3.63 million $1.09 million
Apr 15, 2026 $0.432
+4.69%
$3.63 million $818,996
Apr 14, 2026 $0.412
+1.85%
$3.47 million $1.37 million
Apr 13, 2026 $0.405
-0.23%
$3.41 million $1.35 million
Apr 12, 2026 $0.406
-4.18%
$3.42 million $960,215
Apr 11, 2026 $0.424
+0.47%
$3.57 million $576,484
Apr 10, 2026 $0.422
+2.28%
$3.55 million $811,099
Apr 9, 2026 $0.412
+2.06%
$3.47 million $595,978
Apr 8, 2026 $0.404
-2.11%
$3.4 million $811,055
Apr 7, 2026 $0.413
+2.62%
$3.47 million $1.71 million
Apr 6, 2026 $0.402
+0.38%
$3.38 million $1.13 million
Apr 5, 2026 $0.401
+2.01%
$3.37 million $644,358
Apr 4, 2026 $0.393
-3.14%
$3.31 million $506,566
Apr 3, 2026 $0.405
-1.74%
$3.41 million $996,116
Apr 2, 2026 $0.413
-1.71%
$3.47 million $892,559
Apr 1, 2026 $0.42
-0.31%
$3.53 million $939,031
Mar 31, 2026 $0.421
+2.28%
$3.54 million $1.18 million
Mar 30, 2026 $0.412
+0.35%
$3.47 million $1.32 million
Mar 29, 2026 $0.41
-10.42%
$3.45 million $953,724
Mar 28, 2026 $0.458
-0.57%
$3.85 million $352,366
Mar 27, 2026 $0.461
-4.13%
$3.88 million $956,319
Mar 26, 2026 $0.48
-3.89%
$4.04 million $715,109
Mar 25, 2026 $0.5
+1.85%
$4.21 million $547,575
Mar 24, 2026 $0.491
-1.09%
$4.13 million $1.83 million
Mar 23, 2026 $0.496
-0.30%
$4.17 million $897,000
Mar 22, 2026 $0.498
-4.73%
$4.19 million $487,530
Mar 21, 2026 $0.522
-1.62%
$4.4 million $402,108
Mar 20, 2026 $0.531
-1.71%
$4.47 million $568,300
Mar 19, 2026 $0.54
-0.31%
$4.55 million $666,349
Mar 18, 2026 $0.542
-3.31%
$4.56 million $1.77 million
Mar 17, 2026 $0.56
-3.57%
$4.72 million $709,528
Mar 16, 2026 $0.581
+3.88%
$4.89 million $1.02 million
Mar 15, 2026 $0.559
+1.39%
$4.71 million $483,973
Mar 14, 2026 $0.552
-2.72%
$4.65 million $252,440
Mar 13, 2026 $0.567
+2.09%
$4.77 million $944,536
Mar 12, 2026 $0.556
-2.73%
$4.68 million $603,326
Mar 11, 2026 $0.571
+1.92%
$4.81 million $650,892
Mar 10, 2026 $0.56
-1.55%
$4.72 million $648,086
Mar 9, 2026 $0.569
+3.33%
$4.79 million $626,542
Mar 8, 2026 $0.551
-0.68%
$4.64 million $633,504
Mar 7, 2026 $0.555
-1.38%
$4.67 million $416,627
Mar 6, 2026 $0.562
+0.81%
$4.73 million $564,241