Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $4.17
+1.64%
$13.98 million $14,235
Aug 12, 2022 $4.1
-1.35%
$13.75 million $35,568
Aug 11, 2022 $4.15
+0.61%
$13.93 million $15,745
Aug 10, 2022 $4.13
+1.92%
$13.84 million $18,605
Aug 9, 2022 $4.05
+0.78%
$13.58 million $13,298
Aug 8, 2022 $4.02
-3.19%
$13.48 million $172,666
Aug 7, 2022 $4.16
-2.96%
$13.96 million $3,310
Aug 6, 2022 $4.3
+0.89%
$14.4 million $2,521
Aug 5, 2022 $4.25
-1.34%
$14.26 million $33,417
Aug 4, 2022 $4.31
-10.49%
$14.46 million $42,140
Aug 3, 2022 $4.81
+11.52%
$16.12 million $72,170
Aug 2, 2022 $4.33
+2.18%
$14.51 million $10,048
Aug 1, 2022 $4.24
-1.84%
$14.22 million $43,883
Jul 31, 2022 $4.33
-2.55%
$14.52 million $7,594
Jul 30, 2022 $4.44
-0.28%
$14.87 million $22,296
Jul 29, 2022 $4.5
+4.17%
$14.35 million $148,989
Jul 28, 2022 $4.32
-0.08%
$13.79 million $28,804
Jul 27, 2022 $4.31
+3.05%
$13.76 million $22,892
Jul 26, 2022 $4.27
+2.12%
$13.61 million $30,311
Jul 25, 2022 $4.21
-2.24%
$13.44 million $33,967
Jul 24, 2022 $4.32
+0.81%
$13.76 million $12,833
Jul 23, 2022 $4.27
+0.76%
$13.62 million $18,455
Jul 22, 2022 $4.23
+0.03%
$13.49 million $12,174
Jul 21, 2022 $4.23
+1.41%
$13.49 million $57,062
Jul 20, 2022 $4.18
-3.87%
$13.32 million $53,095
Jul 19, 2022 $4.34
+5.22%
$13.82 million $18,727
Jul 18, 2022 $4.22
-0.44%
$13.44 million $27,454
Jul 17, 2022 $4.25
+4.42%
$14.62 million $18,802
Jul 16, 2022 $4.08
+0.11%
$14.02 million $85,972
Jul 15, 2022 $4.07
-1.24%
$13.94 million $17,249
Jul 14, 2022 $4.13
+1.30%
$14.65 million $25,120
Jul 13, 2022 $4.07
+2.21%
$14.44 million $44,740
Jul 12, 2022 $3.97
-0.29%
$14.1 million $44,651
Jul 11, 2022 $3.98
-3.06%
$14.12 million $51,430
Jul 10, 2022 $4.1
-1.73%
$14.56 million $37,132
Jul 9, 2022 $4.15
-1.20%
$14.72 million $2,504
Jul 8, 2022 $4.09
-1.96%
$14.53 million $12,874
Jul 7, 2022 $4.17
-2.89%
$14.79 million $93,005
Jul 6, 2022 $4.28
+4.39%
$15.18 million $78,639
Jul 5, 2022 $4.1
+1.53%
$14.53 million $32,299
Jul 4, 2022 $4.03
+2.25%
$14.27 million $27,557
Jul 3, 2022 $3.94
-1.72%
$13.96 million $37,871
Jul 2, 2022 $4.01
-2.73%
$14.2 million $4,014
Jul 1, 2022 $4.15
+5.96%
$14.69 million $48,303
Jun 30, 2022 $3.86
-4.09%
$13.67 million $72,554
Jun 29, 2022 $4.02
-1.81%
$14.25 million $14,309
Jun 28, 2022 $4.09
-6.45%
$14.48 million $20,116
Jun 27, 2022 $4.37
-5.83%
$15.49 million $57,217
Jun 26, 2022 $4.65
+3.43%
$16.46 million $46,129
Jun 25, 2022 $4.5
+4.21%
$15.93 million $40,478