Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $4.34
+3.23%
$15.37 million $81,970
Jun 23, 2022 $4.21
-6.97%
$14.9 million $28,599
Jun 22, 2022 $4.52
-5.52%
$16.02 million $13,340
Jun 21, 2022 $4.78
-6.99%
$16.95 million $41,091
Jun 20, 2022 $5.14
+0.45%
$18.2 million $95,374
Jun 19, 2022 $5.11
+5.68%
$18.08 million $241,607
Jun 18, 2022 $4.83
+5.39%
$17.09 million $129,077
Jun 17, 2022 $4.6
-0.85%
$16.27 million $104,052
Jun 16, 2022 $4.63
-12.87%
$16.36 million $135,327
Jun 15, 2022 $5.3
-9.52%
$18.74 million $268,719
Jun 14, 2022 $5.86
-15.58%
$20.72 million $220,069
Jun 13, 2022 $6.9
+37.76%
$24.41 million $1.26 million
Jun 12, 2022 $5.12
+14.90%
$18.09 million $403,211
Jun 11, 2022 $4.45
-17.39%
$15.74 million $115,231
Jun 10, 2022 $5.48
-18.61%
$19.36 million $294,172
Jun 9, 2022 $6.89
+6.78%
$24.36 million $844,781
Jun 8, 2022 $6.78
+7.85%
$23.95 million $907,194
Jun 7, 2022 $6.43
+68.21%
$22.71 million $345,682
Jun 6, 2022 $3.82
-4.00%
$13.51 million $62,421
Jun 5, 2022 $3.98
+11.55%
$14.06 million $109,923
Jun 4, 2022 $3.57
-0.95%
$12.6 million $23,995
Jun 3, 2022 $3.6
-4.00%
$12.71 million $15,917
Jun 2, 2022 $3.74
+1.36%
$13.22 million $4,393
Jun 1, 2022 $3.7
-11.02%
$13.07 million $61,935
May 31, 2022 $4.17
+16.97%
$14.72 million $50,759
May 30, 2022 $3.57
+3.30%
$12.58 million $56,279
May 29, 2022 $3.46
-0.86%
$12.21 million $125,695
May 28, 2022 $3.48
+7.64%
$12.28 million $31,354
May 27, 2022 $3.23
-7.33%
$11.41 million $69,768
May 26, 2022 $3.49
-7.53%
$12.3 million $143,823
May 25, 2022 $3.77
+0.06%
$13.29 million $89,440
May 24, 2022 $3.77
-2.63%
$13.3 million $9,230
May 23, 2022 $3.87
+2.99%
$13.65 million $41,065
May 22, 2022 $3.77
-4.26%
$13.29 million $22,242
May 21, 2022 $3.93
-3.94%
$13.86 million $5,084
May 20, 2022 $4.09
-9.04%
$14.4 million $20,607
May 19, 2022 $4.5
+9.82%
$15.86 million $137,348
May 18, 2022 $4.1
-13.34%
$14.22 million $47,676
May 17, 2022 $4.74
-4.53%
$16.44 million $73,620
May 16, 2022 $4.97
-3.88%
$17.23 million $185,777
May 15, 2022 $5.17
+16.77%
$17.93 million $374,675
May 14, 2022 $4.43
+4.97%
$15.38 million $254,709
May 13, 2022 $4.23
+24.63%
$14.66 million $242,134
May 12, 2022 $3.4
-7.37%
$11.79 million $416,903
May 11, 2022 $3.69
+3.15%
$12.78 million $430,695
May 10, 2022 $3.58
-8.90%
$12.4 million $109,061
May 9, 2022 $3.94
-13.58%
$13.65 million $42,074
May 8, 2022 $4.56
-8.29%
$15.8 million $55,989
May 7, 2022 $4.97
-1.17%
$17.23 million $87,655
May 6, 2022 $5.03
+1.75%
$17.42 million $26,964