Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $4.94
-3.65%
$17.11 million $49,474
May 4, 2022 $5.13
+3.28%
$17.75 million $26,653
May 3, 2022 $4.96
-3.28%
$17.19 million $33,851
May 2, 2022 $5.13
-2.12%
$15.22 million $7,066
May 1, 2022 $5.24
+5.33%
$15.55 million $59,784
Apr 30, 2022 $4.98
-3.32%
$14.77 million $75,660
Apr 29, 2022 $5.15
-1.70%
$15.27 million $77,335
Apr 28, 2022 $5.23
-5.26%
$15.51 million $42,824
Apr 27, 2022 $5.52
-0.41%
$16.37 million $54,192
Apr 26, 2022 $5.55
-2.29%
$16.45 million $36,832
Apr 25, 2022 $5.68
-3.29%
$16.83 million $45,724
Apr 24, 2022 $5.88
+1.32%
$17.42 million $14,576
Apr 23, 2022 $5.8
-1.37%
$17.18 million $2,224
Apr 22, 2022 $5.89
+0.14%
$17.43 million $41,330
Apr 21, 2022 $5.87
-1.89%
$17.39 million $94,210
Apr 20, 2022 $5.98
-1.69%
$17.66 million $24,817
Apr 19, 2022 $6.09
+1.26%
$17.97 million $92,671
Apr 18, 2022 $6.01
-2.45%
$17.73 million $221,595
Apr 17, 2022 $6.15
+2.28%
$18.14 million $122,879
Apr 16, 2022 $6.01
-2.10%
$17.75 million $208,585
Apr 15, 2022 $6.14
+3.46%
$18.04 million $62,995
Apr 14, 2022 $5.93
-6.13%
$17.42 million $174,361
Apr 13, 2022 $6.31
+4.04%
$18.54 million $199,389
Apr 12, 2022 $6.07
-2.32%
$17.79 million $49,915
Apr 11, 2022 $6.21
-8.23%
$18.21 million $129,149
Apr 10, 2022 $6.78
+2.31%
$19.87 million $182,556
Apr 9, 2022 $6.62
-0.12%
$19.42 million $11,347
Apr 8, 2022 $6.63
-3.87%
$19.43 million $30,920
Apr 7, 2022 $6.9
+0.10%
$20.19 million $107,511
Apr 6, 2022 $6.92
-6.59%
$20.28 million $78,098
Apr 5, 2022 $7.44
+2.34%
$21.71 million $173,219
Apr 4, 2022 $7.27
+0.58%
$21.2 million $50,094
Apr 3, 2022 $7.22
-2.97%
$21.08 million $64,286
Apr 2, 2022 $7.45
+0.03%
$21.74 million $101,631
Apr 1, 2022 $7.44
+4.79%
$21.72 million $42,985
Mar 31, 2022 $7.1
-5.02%
$20.72 million $87,327
Mar 30, 2022 $7.48
+1.64%
$21.84 million $111,753
Mar 29, 2022 $7.37
+0.95%
$21.51 million $5,044
Mar 28, 2022 $7.3
-1.55%
$21.29 million $54,757
Mar 27, 2022 $7.41
-5.30%
$21.6 million $222,299
Mar 26, 2022 $8.18
+3.82%
$23.83 million $219,055
Mar 25, 2022 $7.89
+10.02%
$22.95 million $555,302
Mar 24, 2022 $7.17
-4.80%
$20.85 million $30,332
Mar 23, 2022 $7.52
+2.14%
$21.87 million $42,121
Mar 22, 2022 $7.36
+1.93%
$21.41 million $159,176
Mar 21, 2022 $7.23
+3.85%
$21.03 million $108,524
Mar 20, 2022 $6.96
-0.67%
$20.21 million $109,104
Mar 19, 2022 $7
+4.37%
$20.32 million $43,339
Mar 18, 2022 $6.72
-0.12%
$19.48 million $78,797
Mar 17, 2022 $6.73
+2.47%
$19.51 million $56,955