Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $6.56
+0.74%
$19.03 million $24,774
Mar 15, 2022 $6.51
+1.05%
$18.88 million $40,463
Mar 14, 2022 $6.44
+1.76%
$18.67 million $25,044
Mar 13, 2022 $6.34
-5.41%
$18.36 million $13,347
Mar 12, 2022 $6.52
+0.49%
$18.89 million $42,239
Mar 11, 2022 $6.49
-2.22%
$18.81 million $66,182
Mar 10, 2022 $6.64
-1.79%
$19.21 million $49,893
Mar 9, 2022 $6.77
-0.45%
$19.57 million $89,380
Mar 8, 2022 $6.79
-0.05%
$19.61 million $11,345
Mar 7, 2022 $6.8
-6.67%
$19.62 million $74,475
Mar 6, 2022 $7.54
+8.71%
$21.74 million $132,120
Mar 5, 2022 $6.93
-0.45%
$19.99 million $82,754
Mar 4, 2022 $6.96
-8.56%
$20.06 million $94,983
Mar 3, 2022 $7.61
+3.99%
$21.94 million $50,465
Mar 2, 2022 $7.32
-6.61%
$21.1 million $63,800
Mar 1, 2022 $7.84
-3.03%
$22.6 million $41,257
Feb 28, 2022 $8.08
-1.32%
$23.25 million $70,500
Feb 27, 2022 $8.2
-6.86%
$23.61 million $406,399
Feb 26, 2022 $8.3
+24.26%
$23.87 million $286,112
Feb 25, 2022 $6.66
+10.10%
$19.16 million $46,233
Feb 24, 2022 $6.05
-2.37%
$17.39 million $232,976
Feb 23, 2022 $6.22
+4.46%
$17.89 million $20,001
Feb 22, 2022 $5.96
-7.06%
$17.13 million $121,553
Feb 21, 2022 $6.4
-5.11%
$18.4 million $68,253
Feb 20, 2022 $6.76
-1.97%
$19.41 million $173,961
Feb 19, 2022 $6.9
+3.92%
$19.81 million $35,240
Feb 18, 2022 $6.65
-5.44%
$19.09 million $179,356
Feb 17, 2022 $7
-3.60%
$20.1 million $21,836
Feb 16, 2022 $7.27
-8.19%
$20.85 million $25,280
Feb 15, 2022 $7.92
+0.27%
$22.72 million $72,416
Feb 14, 2022 $7.9
+15.41%
$22.65 million $331,071
Feb 13, 2022 $6.86
-1.31%
$19.67 million $26,840
Feb 12, 2022 $6.95
-1.31%
$19.93 million $43,560
Feb 11, 2022 $7.05
-5.92%
$20.21 million $63,119
Feb 10, 2022 $7.5
-3.07%
$21.47 million $89,406
Feb 9, 2022 $7.72
-1.53%
$22.12 million $44,174
Feb 8, 2022 $7.85
+3.65%
$22.47 million $44,071
Feb 7, 2022 $7.58
+0.74%
$21.67 million $49,083
Feb 6, 2022 $7.52
+0.03%
$21.5 million $58,773
Feb 5, 2022 $7.5
-2.33%
$21.45 million $19,172
Feb 4, 2022 $7.67
+7.21%
$21.93 million $75,945
Feb 3, 2022 $7.1
-6.76%
$20.29 million $448,376
Feb 2, 2022 $7.61
-5.83%
$21.72 million $342,707
Feb 1, 2022 $8.09
-0.55%
$20.8 million $96,849
Jan 31, 2022 $8.15
-1.56%
$20.93 million $254,452
Jan 30, 2022 $8.28
+0.02%
$21.27 million $41,103
Jan 29, 2022 $8.51
+1.99%
$21.86 million $162,027
Jan 28, 2022 $8.36
-3.62%
$21.46 million $614,706
Jan 27, 2022 $8.96
-6.05%
$22.99 million $417,988
Jan 26, 2022 $9.55
-13.53%
$24.52 million $1.03 million